15669 小米法興六四購Ｃ (认购证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.015 | 41.980 | 1,870,000 | 47.700 | ||||
| 03/12/2025 | 0.012 | 40.220 | 3,610,000 | 48.880 | 1,390,000 | 0.014 | ||
| 02/12/2025 | 0.015 | 40.700 | 70,000 | 50.391 | ||||
| 01/12/2025 | 0.014 | 40.300 | 220,000 | 50.246 | 70,000 | 0.014 | ||
| 28/11/2025 | 0.016 | 41.020 | 10,000 | 49.767 | 10,000 | 0.016 | ||
| 27/11/2025 | 0.016 | 41.100 | 2,940,000 | 49.392 | 1,920,000 | 0.015 | ||
| 26/11/2025 | 0.013 | 40.100 | 480,000 | 48.856 | 360,000 | 0.013 | ||
| 25/11/2025 | 0.014 | 40.340 | 5,100,000 | 48.966 | 600,000 | 0.013 | ||
| 24/11/2025 | 0.012 | 38.660 | 900,000 | 50.821 | ||||
| 21/11/2025 | 0.011 | 38.080 | 5,850,000 | 50.581 | 4,440,000 | 0.010 | ||
| 20/11/2025 | 0.010 | 37.700 | 2,730,000 | 50.151 | ||||
| 19/11/2025 | 0.011 | 38.820 | 18,600,000 | 48.507 | ||||
| 18/11/2025 | 0.015 | 40.780 | 12,480,000 | 47.611 | ||||
| 17/11/2025 | 0.018 | 41.960 | 11,610,000 | 47.127 | 3,600,000 | 0.016 | ||
| 14/11/2025 | 0.019 | 42.360 | 6,590,000 | 46.463 | 1,520,000 | 0.020 | ||
| 13/11/2025 | 0.023 | 43.500 | 7,930,000 | 46.383 | 1,570,000 | 0.022 | 3,780,000 | 0.022 |
| 12/11/2025 | 0.024 | 43.700 | 65,590,000 | 46.399 | 4,490,000 | 0.024 | 53,890,000 | 0.024 |
| 11/11/2025 | 0.021 | 42.980 | 6,010,000 | 45.925 | 880,000 | 0.022 | 2,030,000 | 0.021 |
| 10/11/2025 | 0.020 | 42.360 | 20,500,000 | 46.536 | 11,210,000 | 0.019 | 7,050,000 | 0.019 |
| 07/11/2025 | 0.020 | 42.240 | 19,260,000 | 46.366 | 3,680,000 | 0.021 | 11,920,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |