15669 小米法興六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.010 | 37.100 | 0 | 65.987 | ||||
| 15/01/2026 | 0.010 | 37.860 | 700,000 | 63.381 | ||||
| 14/01/2026 | 0.010 | 37.780 | 0 | 63.278 | ||||
| 13/01/2026 | 0.010 | 37.980 | 0 | 62.326 | ||||
| 12/01/2026 | 0.010 | 38.740 | 0 | 59.828 | ||||
| 09/01/2026 | 0.010 | 37.820 | 0 | 61.509 | ||||
| 08/01/2026 | 0.010 | 38.020 | 0 | 60.635 | ||||
| 07/01/2026 | 0.010 | 38.160 | 0 | 59.941 | ||||
| 06/01/2026 | 0.010 | 38.760 | 0 | 58.010 | ||||
| 05/01/2026 | 0.010 | 39.340 | 0 | 56.149 | ||||
| 02/01/2026 | 0.010 | 40.280 | 0 | 52.866 | ||||
| 31/12/2025 | 0.010 | 39.300 | 0 | 54.935 | ||||
| 30/12/2025 | 0.010 | 39.360 | 0 | 54.493 | ||||
| 29/12/2025 | 0.010 | 38.580 | 0 | 56.302 | ||||
| 24/12/2025 | 0.010 | 39.220 | 0 | 53.401 | ||||
| 23/12/2025 | 0.010 | 39.200 | 0 | 53.188 | ||||
| 22/12/2025 | 0.010 | 39.800 | 200,000 | 51.439 | ||||
| 19/12/2025 | 0.010 | 40.540 | 0 | 48.959 | ||||
| 18/12/2025 | 0.010 | 40.200 | 0 | 49.585 | ||||
| 17/12/2025 | 0.010 | 41.220 | 1,210,000 | 46.911 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |