15813 匯豐花旗四六購Ａ (认购证)
按盘价 
0.430 -0.005 (-1.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.435 | 68.000 | 0 | |||||
| 09/05/2024 | 0.435 | 67.700 | 0 | 111.745 | ||||
| 08/05/2024 | 0.435 | 67.926 | 140,000 | 93.171 | 140,000 | 0.435 | ||
| 07/05/2024 | 0.420 | 67.276 | 0 | 88.575 | ||||
| 06/05/2024 | 0.410 | 66.776 | 0 | 86.451 | ||||
| 03/05/2024 | 0.410 | 66.926 | 0 | 81.090 | ||||
| 02/05/2024 | 0.410 | 66.826 | 0 | 82.062 | ||||
| 30/04/2024 | 0.365 | 64.576 | 60,000 | |||||
| 29/04/2024 | 0.335 | 63.126 | 0 | |||||
| 26/04/2024 | 0.325 | 62.526 | 300,000 | |||||
| 25/04/2024 | 0.320 | 62.326 | 50,000 | 50,000 | 0.320 | |||
| 24/04/2024 | 0.320 | 62.276 | 0 | |||||
| 23/04/2024 | 0.315 | 61.826 | 300,000 | 300,000 | 0.315 | |||
| 22/04/2024 | 0.295 | 60.976 | 0 | |||||
| 19/04/2024 | 0.285 | 59.426 | 0 | 51.292 | ||||
| 18/04/2024 | 0.285 | 60.226 | 200,000 | |||||
| 17/04/2024 | 0.290 | 59.726 | 0 | 50.008 | ||||
| 16/04/2024 | 0.305 | 59.976 | 0 | 59.302 | ||||
| 15/04/2024 | 0.325 | 61.426 | 100,000 | 53.577 | 100,000 | 0.325 | ||
| 12/04/2024 | 0.325 | 61.376 | 100,000 | 53.117 | 100,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |