15878 攜程摩通六五沽Ａ (认沽证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.014 | 607.000 | 0 | 52.691 | ||||
| 09/01/2026 | 0.015 | 596.500 | 0 | 51.615 | ||||
| 08/01/2026 | 0.015 | 601.500 | 0 | 52.155 | ||||
| 07/01/2026 | 0.015 | 600.000 | 500,000 | 51.765 | 500,000 | 0.016 | ||
| 06/01/2026 | 0.016 | 599.000 | 0 | 52.332 | ||||
| 05/01/2026 | 0.017 | 576.500 | 0 | 49.705 | ||||
| 02/01/2026 | 0.016 | 583.000 | 125,000 | 49.326 | 75,000 | 0.016 | ||
| 31/12/2025 | 0.022 | 554.000 | 50,000 | 49.256 | 50,000 | 0.022 | ||
| 30/12/2025 | 0.020 | 571.000 | 100,000 | 50.373 | 50,000 | 0.021 | ||
| 29/12/2025 | 0.023 | 559.500 | 150,000 | 50.633 | 150,000 | 0.023 | ||
| 24/12/2025 | 0.023 | 563.500 | 0 | 50.494 | ||||
| 23/12/2025 | 0.023 | 568.000 | 200,000 | 51.102 | 200,000 | 0.023 | ||
| 22/12/2025 | 0.022 | 575.000 | 0 | 51.298 | ||||
| 19/12/2025 | 0.025 | 560.000 | 0 | 50.631 | ||||
| 18/12/2025 | 0.025 | 558.500 | 0 | 50.241 | ||||
| 17/12/2025 | 0.025 | 563.000 | 100,000 | 50.812 | 100,000 | 0.025 | ||
| 16/12/2025 | 0.028 | 551.500 | 0 | 50.823 | ||||
| 15/12/2025 | 0.028 | 554.000 | 0 | 51.089 | ||||
| 12/12/2025 | 0.028 | 550.000 | 125,000 | 49.998 | 125,000 | 0.028 | ||
| 11/12/2025 | 0.030 | 541.500 | 25,000 | 49.689 | 25,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |