15878 攜程摩通六五沽Ａ (认沽证)
按盘价 
0.079 +0.011 (+16.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.068 | 403.800 | 1,700,000 | 47.065 | 700,000 | 0.069 | 975,000 | 0.070 |
| 27/02/2026 | 0.066 | 411.400 | 30,975,000 | 49.027 | 15,400,000 | 0.066 | 15,500,000 | 0.066 |
| 26/02/2026 | 0.073 | 400.400 | 12,525,000 | 46.056 | 1,150,000 | 0.072 | 11,375,000 | 0.073 |
| 25/02/2026 | 0.063 | 413.800 | 1,325,000 | 46.684 | 825,000 | 0.066 | 500,000 | 0.066 |
| 24/02/2026 | 0.069 | 406.800 | 1,550,000 | 46.649 | 1,175,000 | 0.070 | 375,000 | 0.068 |
| 23/02/2026 | 0.057 | 423.000 | 300,000 | 46.862 | 200,000 | 0.057 | 100,000 | 0.056 |
| 20/02/2026 | 0.062 | 415.800 | 2,250,000 | 45.921 | 1,625,000 | 0.061 | 625,000 | 0.061 |
| 16/02/2026 | 0.062 | 419.800 | 450,000 | 46.888 | 225,000 | 0.063 | 225,000 | 0.063 |
| 13/02/2026 | 0.063 | 419.800 | 14,825,000 | 46.843 | 14,425,000 | 0.062 | 250,000 | 0.063 |
| 12/02/2026 | 0.057 | 428.800 | 6,125,000 | 46.898 | 4,875,000 | 0.056 | 675,000 | 0.054 |
| 11/02/2026 | 0.047 | 446.200 | 4,500,000 | 47.256 | 3,350,000 | 0.048 | 900,000 | 0.047 |
| 10/02/2026 | 0.048 | 448.600 | 1,650,000 | 48.467 | 850,000 | 0.046 | 700,000 | 0.046 |
| 09/02/2026 | 0.044 | 456.000 | 73,075,000 | 48.283 | 36,575,000 | 0.043 | 36,500,000 | 0.043 |
| 06/02/2026 | 0.051 | 446.000 | 2,400,000 | 48.529 | 1,650,000 | 0.051 | 725,000 | 0.051 |
| 05/02/2026 | 0.048 | 452.600 | 450,000 | 48.769 | 150,000 | 0.049 | 200,000 | 0.049 |
| 04/02/2026 | 0.047 | 455.000 | 9,675,000 | 48.748 | 4,750,000 | 0.045 | 4,850,000 | 0.045 |
| 03/02/2026 | 0.035 | 484.800 | 300,000 | 49.790 | 200,000 | 0.035 | 100,000 | 0.035 |
| 02/02/2026 | 0.040 | 477.600 | 1,950,000 | 50.840 | 1,725,000 | 0.039 | 225,000 | 0.039 |
| 30/01/2026 | 0.036 | 481.800 | 1,225,000 | 48.837 | 975,000 | 0.036 | 150,000 | 0.035 |
| 29/01/2026 | 0.037 | 482.200 | 350,000 | 49.382 | 225,000 | 0.037 | 100,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |