15911 贛鋒法興四六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20240.01026.4500168.744
17/05/20240.01025.3500169.352
16/05/20240.01025.2500167.876
14/05/20240.01026.2000157.708
13/05/20240.01026.1500156.159
10/05/20240.01026.9000146.482
09/05/20240.01026.8500145.190
08/05/20240.01024.9500154.990
07/05/20240.01025.6000149.449
06/05/20240.01025.4500148.822
03/05/20240.01025.8000142.500
02/05/20240.01024.7500147.217
30/04/20240.01023.2000153.834
29/04/20240.01023.3500151.548
26/04/20240.01022.4500153.137
25/04/20240.01021.7500156.240
24/04/20240.01021.2500158.156
23/04/20240.01022.2500150.597
22/04/20240.01022.4000148.499
19/04/20240.01022.2000146.281
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。