15920 恒指法興一十購A (认购证)
实時 按盘价 跌0.054 -0.010 (-15.625%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/06/20210.06428,801.270100,00018.207100,0000.064
17/06/20210.05528,558.59050,00018.09650,0000.049
16/06/20210.05628,436.84050,00018.65850,0000.058
15/06/20210.06328,638.530400,00018.598150,0000.062250,0000.057
11/06/20210.07328,842.1301,980,00018.6281,970,0000.07510,0000.070
10/06/20210.07028,738.88040,00018.68140,0000.075
09/06/20210.07128,742.630360,00018.718160,0000.074200,0000.072
08/06/20210.07328,781.380400,00018.711250,0000.073150,0000.077
07/06/20210.07428,787.280160,00018.72280,0000.07480,0000.072
04/06/20210.08028,918.100018.692
03/06/20210.08128,966.0301,960,00018.5201,960,0000.081
02/06/20210.09629,297.620018.481
01/06/20210.10629,468.000018.597
31/05/20210.09329,151.800018.747
28/05/20210.09429,124.41070,00018.80570,0000.098
27/05/20210.09229,113.20020,00018.60720,0000.094
26/05/20210.09429,166.01060,00018.52560,0000.093
25/05/20210.08428,910.8603,270,00018.6193,270,0000.075
24/05/20210.06628,412.260018.700
21/05/20210.06628,458.44040,00018.36640,0000.066
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/06/2021 12:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。