15921 騰訊摩利六六購Ｃ (认购证)
按盘价 
0.051 +0.001 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.050 | 514.000 | 36,700,000 | 28.701 | 11,200,000 | 0.051 | 11,100,000 | 0.049 |
| 27/02/2026 | 0.058 | 518.000 | 36,900,000 | 30.177 | 14,000,000 | 0.057 | 19,350,000 | 0.055 |
| 26/02/2026 | 0.053 | 512.000 | 23,650,000 | 30.267 | 9,850,000 | 0.055 | 11,000,000 | 0.055 |
| 25/02/2026 | 0.065 | 522.500 | 24,450,000 | 31.021 | 8,950,000 | 0.066 | 9,100,000 | 0.065 |
| 24/02/2026 | 0.064 | 520.000 | 41,950,000 | 31.458 | 18,400,000 | 0.061 | 22,900,000 | 0.060 |
| 23/02/2026 | 0.080 | 538.000 | 13,500,000 | 30.082 | 7,200,000 | 0.079 | 3,850,000 | 0.076 |
| 20/02/2026 | 0.063 | 522.000 | 75,700,000 | 29.675 | 29,950,000 | 0.064 | 37,250,000 | 0.065 |
| 16/02/2026 | 0.079 | 533.000 | 1,150,000 | 31.010 | ||||
| 13/02/2026 | 0.078 | 532.000 | 102,950,000 | 30.648 | 48,550,000 | 0.074 | 49,650,000 | 0.074 |
| 12/02/2026 | 0.081 | 535.500 | 14,800,000 | 30.184 | 5,500,000 | 0.080 | 7,700,000 | 0.080 |
| 11/02/2026 | 0.096 | 548.000 | 150,000 | 30.245 | ||||
| 10/02/2026 | 0.099 | 551.000 | 750,000 | 29.885 | ||||
| 09/02/2026 | 0.116 | 560.000 | 3,350,000 | 31.991 | 2,350,000 | 0.111 | ||
| 06/02/2026 | 0.104 | 547.500 | 1,050,000 | 33.007 | 700,000 | 0.103 | 350,000 | 0.108 |
| 05/02/2026 | 0.118 | 558.500 | 3,450,000 | 33.011 | 1,050,000 | 0.112 | 1,900,000 | 0.109 |
| 04/02/2026 | 0.118 | 558.000 | 3,800,000 | 33.127 | 2,200,000 | 0.126 | 1,550,000 | 0.121 |
| 03/02/2026 | 0.142 | 581.000 | 8,700,000 | 30.033 | 6,500,000 | 0.126 | 2,150,000 | 0.142 |
| 02/02/2026 | 0.165 | 598.500 | 2,250,000 | 28.469 | 2,000,000 | 0.171 | ||
| 30/01/2026 | 0.184 | 606.000 | 50,000 | 31.394 | ||||
| 29/01/2026 | 0.206 | 622.000 | 50,000 | 29.439 | 50,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |