15923 騰訊摩利五九購Ｋ (认购证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.038 | 496.600 | 740,000 | 34.897 | 600,000 | 0.038 | 140,000 | 0.038 |
| 09/07/2025 | 0.040 | 497.600 | 2,300,000 | 34.901 | 1,100,000 | 0.041 | 1,200,000 | 0.040 |
| 08/07/2025 | 0.046 | 504.500 | 940,000 | 34.333 | 600,000 | 0.047 | 340,000 | 0.044 |
| 07/07/2025 | 0.045 | 502.000 | 650,000 | 34.538 | 270,000 | 0.044 | 380,000 | 0.044 |
| 04/07/2025 | 0.042 | 496.800 | 190,000 | 34.557 | 90,000 | 0.040 | 100,000 | 0.043 |
| 03/07/2025 | 0.045 | 501.000 | 100,000 | 33.984 | 100,000 | 0.045 | ||
| 02/07/2025 | 0.047 | 501.500 | 10,000 | 34.077 | 10,000 | 0.047 | ||
| 30/06/2025 | 0.054 | 503.000 | 20,000 | 34.665 | 20,000 | 0.056 | ||
| 27/06/2025 | 0.064 | 513.000 | 960,000 | 33.388 | 380,000 | 0.068 | 580,000 | 0.067 |
| 26/06/2025 | 0.070 | 513.000 | 2,310,000 | 34.165 | 1,350,000 | 0.069 | 880,000 | 0.069 |
| 25/06/2025 | 0.070 | 512.500 | 2,710,000 | 34.110 | 1,900,000 | 0.066 | 740,000 | 0.066 |
| 24/06/2025 | 0.065 | 509.500 | 5,080,000 | 33.871 | 2,220,000 | 0.063 | 2,790,000 | 0.063 |
| 23/06/2025 | 0.057 | 504.000 | 31,280,000 | 33.684 | 15,260,000 | 0.055 | 15,260,000 | 0.054 |
| 20/06/2025 | 0.062 | 505.500 | 3,950,000 | 33.661 | 2,160,000 | 0.060 | 1,790,000 | 0.060 |
| 19/06/2025 | 0.058 | 498.000 | 5,960,000 | 34.592 | 2,690,000 | 0.061 | 3,270,000 | 0.062 |
| 18/06/2025 | 0.072 | 508.000 | 10,810,000 | 34.304 | 4,890,000 | 0.071 | 4,790,000 | 0.070 |
| 17/06/2025 | 0.082 | 513.500 | 20,620,000 | 34.255 | 10,410,000 | 0.078 | 8,600,000 | 0.078 |
| 16/06/2025 | 0.081 | 509.500 | 16,120,000 | 34.930 | 6,190,000 | 0.082 | 8,800,000 | 0.081 |
| 13/06/2025 | 0.085 | 510.000 | 20,450,000 | 34.877 | 9,920,000 | 0.086 | 9,260,000 | 0.086 |
| 12/06/2025 | 0.085 | 510.000 | 7,380,000 | 34.715 | 2,770,000 | 0.093 | 4,440,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |