16185 騰訊星展六六購Ａ (认购证)
按盘价 
0.064 +0.012 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.052 | 502.000 | 203,950,000 | 34.826 | 101,850,000 | 0.061 | 102,000,000 | 0.061 |
| 04/03/2026 | 0.055 | 506.000 | 212,450,000 | 34.469 | 105,900,000 | 0.058 | 106,550,000 | 0.058 |
| 03/03/2026 | 0.061 | 510.500 | 211,550,000 | 35.197 | 105,500,000 | 0.066 | 106,000,000 | 0.066 |
| 02/03/2026 | 0.064 | 514.000 | 0 | 34.923 | ||||
| 27/02/2026 | 0.075 | 518.000 | 300,000 | 37.543 | 150,000 | 0.072 | 150,000 | 0.067 |
| 26/02/2026 | 0.066 | 512.000 | 0 | 35.969 | ||||
| 25/02/2026 | 0.076 | 522.500 | 100,000 | 35.702 | 50,000 | 0.076 | 50,000 | 0.076 |
| 24/02/2026 | 0.076 | 520.000 | 0 | 36.568 | ||||
| 23/02/2026 | 0.094 | 538.000 | 800,000 | 35.896 | 400,000 | 0.094 | 400,000 | 0.093 |
| 20/02/2026 | 0.077 | 522.000 | 200,000 | 35.516 | 100,000 | 0.078 | 100,000 | 0.075 |
| 16/02/2026 | 0.089 | 533.000 | 700,000 | 35.058 | 100,000 | 0.088 | 400,000 | 0.088 |
| 13/02/2026 | 0.091 | 532.000 | 0 | 35.855 | ||||
| 12/02/2026 | 0.095 | 535.500 | 0 | 35.757 | ||||
| 11/02/2026 | 0.106 | 548.000 | 300,000 | 34.215 | 150,000 | 0.106 | 150,000 | 0.107 |
| 10/02/2026 | 0.109 | 551.000 | 500,000 | 33.850 | 500,000 | 0.109 | ||
| 09/02/2026 | 0.123 | 560.000 | 400,000 | 34.781 | 200,000 | 0.118 | 200,000 | 0.120 |
| 06/02/2026 | 0.113 | 547.500 | 1,700,000 | 36.510 | 850,000 | 0.117 | 850,000 | 0.116 |
| 05/02/2026 | 0.126 | 558.500 | 0 | 36.139 | ||||
| 04/02/2026 | 0.126 | 558.000 | 0 | 36.242 | ||||
| 03/02/2026 | 0.154 | 581.000 | 0 | 34.955 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |