16205 泡瑪匯豐六四沽Ａ (认沽证)
按盘价 
0.380 +0.090 (+31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.290 | 219.000 | 800,000 | 55.635 | 380,000 | 0.307 | 420,000 | 0.301 |
| 04/12/2025 | 0.310 | 215.400 | 5,640,000 | 56.272 | 2,800,000 | 0.313 | 2,840,000 | 0.311 |
| 03/12/2025 | 0.305 | 216.000 | 11,640,000 | 55.640 | 5,820,000 | 0.301 | 5,820,000 | 0.300 |
| 02/12/2025 | 0.300 | 218.800 | 6,240,000 | 56.999 | 3,120,000 | 0.302 | 3,120,000 | 0.303 |
| 01/12/2025 | 0.310 | 215.200 | 12,420,000 | 55.755 | 6,220,000 | 0.300 | 6,200,000 | 0.299 |
| 28/11/2025 | 0.270 | 224.800 | 4,960,000 | 55.262 | 2,480,000 | 0.271 | 2,480,000 | 0.274 |
| 27/11/2025 | 0.305 | 218.600 | 3,620,000 | 56.862 | 1,800,000 | 0.304 | 1,820,000 | 0.305 |
| 26/11/2025 | 0.370 | 204.600 | 0 | 56.809 | ||||
| 25/11/2025 | 0.395 | 200.200 | 0 | 57.508 | ||||
| 24/11/2025 | 0.405 | 199.500 | 0 | 58.595 | ||||
| 21/11/2025 | 0.400 | 199.300 | 0 | 56.899 | ||||
| 20/11/2025 | 0.390 | 201.400 | 20,000 | 56.891 | 20,000 | 0.380 | ||
| 19/11/2025 | 0.365 | 206.600 | 960,000 | 56.862 | 480,000 | 0.364 | 480,000 | 0.363 |
| 18/11/2025 | 0.345 | 211.400 | 720,000 | 57.262 | 360,000 | 0.333 | 360,000 | 0.332 |
| 17/11/2025 | 0.320 | 217.400 | 1,260,000 | 57.340 | 660,000 | 0.309 | 600,000 | 0.303 |
| 14/11/2025 | 0.325 | 216.400 | 500,000 | 56.982 | 380,000 | 0.323 | 120,000 | 0.318 |
| 13/11/2025 | 0.310 | 220.400 | 300,000 | 57.131 | 180,000 | 0.313 | 120,000 | 0.325 |
| 12/11/2025 | 0.315 | 220.000 | 4,380,000 | 57.564 | 2,160,000 | 0.313 | 2,220,000 | 0.309 |
| 11/11/2025 | 0.310 | 223.200 | 2,040,000 | 58.885 | 1,020,000 | 0.304 | 1,020,000 | 0.302 |
| 10/11/2025 | 0.310 | 221.400 | 380,000 | 57.468 | 40,000 | 0.335 | 340,000 | 0.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |