16244 Ｓ金華泰六五購Ａ (认购证)
按盘价 
1.740 -0.070 (-3.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 1.810 | 3,698.000 | 0 | 53.137 | ||||
| 04/03/2026 | 1.820 | 3,700.000 | 0 | 53.915 | ||||
| 03/03/2026 | 2.030 | 3,822.000 | 0 | 49.943 | ||||
| 02/03/2026 | 2.090 | 3,894.000 | 60,000 | 60,000 | 1.990 | |||
| 27/02/2026 | 1.810 | 3,724.000 | 0 | 37.817 | ||||
| 26/02/2026 | 1.820 | 3,720.000 | 0 | 42.959 | ||||
| 25/02/2026 | 1.820 | 3,727.000 | 30,000 | 38.561 | 30,000 | 1.820 | ||
| 24/02/2026 | 1.810 | 3,716.000 | 30,500 | 41.321 | 30,500 | 1.810 | ||
| 23/02/2026 | 1.750 | 3,680.000 | 89,500 | 42.863 | 89,500 | 1.756 | ||
| 20/02/2026 | 1.530 | 3,596.000 | 0 | |||||
| 16/02/2026 | 1.520 | 3,582.000 | 0 | 27.152 | ||||
| 13/02/2026 | 1.520 | 3,577.000 | 0 | 30.112 | ||||
| 12/02/2026 | 1.610 | 3,634.000 | 0 | |||||
| 11/02/2026 | 1.600 | 3,631.000 | 0 | |||||
| 10/02/2026 | 1.570 | 3,616.000 | 2,000 | 2,000 | 1.570 | |||
| 09/02/2026 | 1.560 | 3,596.000 | 20,000 | 30.295 | 20,000 | 1.565 | ||
| 06/02/2026 | 1.350 | 3,469.000 | 12,000 | 35.225 | 12,000 | 1.392 | ||
| 05/02/2026 | 1.430 | 3,533.000 | 10,000 | 26.192 | 10,000 | 1.430 | ||
| 04/02/2026 | 1.650 | 3,650.000 | 800,000 | 700,000 | 1.600 | 100,000 | 1.640 | |
| 03/02/2026 | 1.440 | 3,534.000 | 52,500 | 27.977 | 20,000 | 1.300 | 32,500 | 1.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |