16244 Ｓ金華泰六五購Ａ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.970 | 3,297.000 | 0 | 17.352 | ||||
| 09/01/2026 | 0.860 | 3,204.000 | 12,000 | 25.508 | 12,000 | 0.860 | ||
| 08/01/2026 | 0.810 | 3,175.000 | 0 | 25.139 | ||||
| 07/01/2026 | 0.820 | 3,190.000 | 42,000 | 23.373 | 42,000 | 0.800 | ||
| 06/01/2026 | 0.830 | 3,194.000 | 62,000 | 23.777 | 62,000 | 0.830 | ||
| 05/01/2026 | 0.780 | 3,168.000 | 10,000 | 22.918 | 10,000 | 0.770 | ||
| 02/01/2026 | 0.740 | 3,141.000 | 0 | 22.998 | ||||
| 31/12/2025 | 0.710 | 3,112.000 | 80,000 | 24.312 | 80,000 | 0.710 | ||
| 30/12/2025 | 0.760 | 3,128.000 | 80,000 | 26.347 | 80,000 | 0.770 | ||
| 29/12/2025 | 0.870 | 3,197.000 | 0 | 26.232 | ||||
| 24/12/2025 | 0.870 | 3,213.000 | 0 | 22.823 | ||||
| 23/12/2025 | 0.870 | 3,210.000 | 18,500 | 23.058 | 6,500 | 0.855 | 12,000 | 0.890 |
| 22/12/2025 | 0.780 | 3,160.000 | 0 | 22.259 | ||||
| 19/12/2025 | 0.690 | 3,096.000 | 0 | 23.069 | ||||
| 18/12/2025 | 0.690 | 3,100.000 | 0 | 22.412 | ||||
| 17/12/2025 | 0.670 | 3,090.000 | 0 | 21.916 | ||||
| 16/12/2025 | 0.670 | 3,066.000 | 0 | 24.806 | ||||
| 15/12/2025 | 0.720 | 3,105.000 | 2,000 | 23.955 | 500 | 0.700 | 1,500 | 0.730 |
| 12/12/2025 | 0.650 | 3,069.000 | 0 | 22.376 | ||||
| 11/12/2025 | 0.580 | 3,017.000 | 0 | 22.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |