16263 石藥華泰六五購Ａ (认购证)
按盘价 
0.560 +0.030 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.530 | 10.250 | 0 | 57.433 | ||||
| 13/02/2026 | 0.520 | 10.110 | 280,000 | 63.017 | ||||
| 12/02/2026 | 0.520 | 10.140 | 0 | 60.280 | ||||
| 11/02/2026 | 0.570 | 10.480 | 0 | 55.009 | ||||
| 10/02/2026 | 0.560 | 10.320 | 200,000 | 63.674 | ||||
| 09/02/2026 | 0.450 | 9.780 | 0 | 55.214 | ||||
| 06/02/2026 | 0.440 | 9.660 | 30,000 | 58.226 | 30,000 | 0.415 | ||
| 05/02/2026 | 0.455 | 9.740 | 0 | 58.623 | ||||
| 04/02/2026 | 0.455 | 9.690 | 190,000 | 61.437 | 190,000 | 0.472 | ||
| 03/02/2026 | 0.475 | 9.890 | 200,000 | 55.826 | ||||
| 02/02/2026 | 0.360 | 9.150 | 90,000 | 56.987 | 90,000 | 0.365 | ||
| 30/01/2026 | 0.430 | 9.600 | 3,530,000 | 55.694 | 2,530,000 | 0.410 | ||
| 29/01/2026 | 0.600 | 10.690 | 0 | 45.510 | ||||
| 28/01/2026 | 0.580 | 10.550 | 0 | 48.785 | ||||
| 27/01/2026 | 0.475 | 9.940 | 0 | 49.944 | ||||
| 26/01/2026 | 0.420 | 9.600 | 0 | 50.605 | ||||
| 23/01/2026 | 0.455 | 9.810 | 0 | 49.733 | ||||
| 22/01/2026 | 0.440 | 9.680 | 2,100,000 | 52.077 | 1,670,000 | 0.443 | ||
| 21/01/2026 | 0.470 | 9.890 | 0 | 49.768 | ||||
| 20/01/2026 | 0.460 | 9.730 | 0 | 55.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |