16497 建行匯豐六五購Ａ (认购证)
按盘价 
0.255 +0.013 (+5.372%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.242 | 7.720 | 0 | 37.759 | ||||
| 09/01/2026 | 0.227 | 7.590 | 0 | 38.813 | ||||
| 08/01/2026 | 0.231 | 7.610 | 0 | 39.010 | ||||
| 07/01/2026 | 0.237 | 7.620 | 0 | 40.385 | ||||
| 06/01/2026 | 0.250 | 7.730 | 0 | 39.175 | ||||
| 05/01/2026 | 0.250 | 7.670 | 0 | 42.060 | ||||
| 02/01/2026 | 0.255 | 7.800 | 0 | 36.522 | ||||
| 31/12/2025 | 0.246 | 7.690 | 0 | 38.893 | ||||
| 30/12/2025 | 0.246 | 7.720 | 0 | 37.074 | ||||
| 29/12/2025 | 0.227 | 7.620 | 0 | 35.581 | ||||
| 24/12/2025 | 0.222 | 7.560 | 0 | 36.137 | ||||
| 23/12/2025 | 0.228 | 7.610 | 0 | 35.422 | ||||
| 22/12/2025 | 0.216 | 7.540 | 0 | 34.737 | ||||
| 19/12/2025 | 0.214 | 7.490 | 0 | 35.993 | ||||
| 18/12/2025 | 0.214 | 7.520 | 0 | 34.495 | ||||
| 17/12/2025 | 0.200 | 7.430 | 0 | 34.028 | ||||
| 16/12/2025 | 0.200 | 7.390 | 0 | 35.573 | ||||
| 15/12/2025 | 0.231 | 7.550 | 0 | 37.993 | ||||
| 12/12/2025 | 0.237 | 7.640 | 0 | 35.336 | ||||
| 11/12/2025 | 0.232 | 7.580 | 0 | 36.411 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |