16559 京東瑞銀五甲購Ａ (认购证)
按盘价 
0.076 +0.009 (+13.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.067 | 124.800 | 2,150,000 | 46.911 | 1,000,000 | 0.063 | 1,150,000 | 0.064 |
| 04/07/2025 | 0.066 | 124.200 | 1,800,000 | 46.750 | 900,000 | 0.066 | 900,000 | 0.066 |
| 03/07/2025 | 0.072 | 125.300 | 3,370,000 | 47.420 | 1,760,000 | 0.072 | 1,610,000 | 0.073 |
| 02/07/2025 | 0.083 | 128.000 | 2,800,000 | 47.762 | 1,400,000 | 0.088 | 1,400,000 | 0.088 |
| 30/06/2025 | 0.085 | 127.900 | 3,000,000 | 48.184 | 1,285,000 | 0.092 | 1,700,000 | 0.092 |
| 27/06/2025 | 0.096 | 130.300 | 4,330,000 | 48.275 | 2,200,000 | 0.103 | 2,130,000 | 0.102 |
| 26/06/2025 | 0.096 | 130.100 | 1,400,000 | 48.357 | 900,000 | 0.094 | 500,000 | 0.092 |
| 25/06/2025 | 0.097 | 129.800 | 2,225,000 | 48.869 | 725,000 | 0.091 | 1,500,000 | 0.093 |
| 24/06/2025 | 0.083 | 126.600 | 2,290,000 | 48.093 | 1,095,000 | 0.079 | 1,095,000 | 0.078 |
| 23/06/2025 | 0.076 | 124.800 | 1,980,000 | 47.720 | 990,000 | 0.072 | 990,000 | 0.072 |
| 20/06/2025 | 0.079 | 125.600 | 1,235,000 | 47.333 | 605,000 | 0.078 | 630,000 | 0.078 |
| 19/06/2025 | 0.079 | 124.700 | 800,000 | 48.208 | 450,000 | 0.087 | 350,000 | 0.089 |
| 18/06/2025 | 0.098 | 129.400 | 460,000 | 48.539 | 180,000 | 0.110 | 280,000 | 0.106 |
| 17/06/2025 | 0.112 | 131.500 | 0 | 49.998 | ||||
| 16/06/2025 | 0.112 | 130.900 | 200,000 | 50.577 | 85,000 | 0.109 | 115,000 | 0.107 |
| 13/06/2025 | 0.108 | 129.800 | 850,000 | 50.271 | 490,000 | 0.114 | 360,000 | 0.114 |
| 12/06/2025 | 0.119 | 131.400 | 360,000 | 51.362 | 180,000 | 0.124 | 180,000 | 0.124 |
| 11/06/2025 | 0.134 | 133.900 | 1,490,000 | 52.322 | 730,000 | 0.136 | 760,000 | 0.137 |
| 10/06/2025 | 0.126 | 131.900 | 190,000 | 52.476 | 95,000 | 0.132 | 95,000 | 0.131 |
| 09/06/2025 | 0.137 | 134.000 | 180,000 | 52.765 | 90,000 | 0.136 | 90,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |