16774 匯豐花旗六六沽Ａ (认沽证)
按盘价 
0.021 -0.003 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.024 | 111.500 | 0 | 32.506 | ||||
| 03/12/2025 | 0.025 | 111.200 | 0 | 32.604 | ||||
| 02/12/2025 | 0.027 | 111.000 | 0 | 33.234 | ||||
| 01/12/2025 | 0.027 | 110.500 | 0 | 32.806 | ||||
| 28/11/2025 | 0.027 | 109.300 | 5,180,000 | 31.734 | 3,400,000 | 0.027 | 1,680,000 | 0.026 |
| 27/11/2025 | 0.029 | 109.000 | 0 | 32.143 | ||||
| 26/11/2025 | 0.031 | 107.600 | 0 | 31.707 | ||||
| 25/11/2025 | 0.031 | 106.800 | 6,120,000 | 31.195 | 2,580,000 | 0.033 | 3,540,000 | 0.031 |
| 24/11/2025 | 0.031 | 107.300 | 2,580,000 | 31.505 | 2,580,000 | 0.031 | ||
| 21/11/2025 | 0.035 | 105.100 | 0 | 30.869 | ||||
| 20/11/2025 | 0.032 | 107.600 | 0 | 31.786 | ||||
| 19/11/2025 | 0.032 | 107.800 | 140,000 | 31.868 | 140,000 | 0.032 | ||
| 18/11/2025 | 0.030 | 109.600 | 140,000 | 32.504 | 120,000 | 0.030 | 20,000 | 0.028 |
| 17/11/2025 | 0.026 | 112.100 | 0 | 32.755 | ||||
| 14/11/2025 | 0.025 | 112.900 | 3,700,000 | 32.710 | 3,600,000 | 0.025 | ||
| 13/11/2025 | 0.024 | 114.300 | 0 | 33.160 | ||||
| 12/11/2025 | 0.024 | 113.500 | 20,000 | 32.588 | 20,000 | 0.024 | ||
| 11/11/2025 | 0.024 | 112.400 | 120,000 | 31.875 | ||||
| 10/11/2025 | 0.027 | 110.500 | 0 | 31.639 | ||||
| 07/11/2025 | 0.028 | 110.000 | 0 | 31.457 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |