16774 匯豐花旗六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.013 | 128.500 | 0 | 41.755 | ||||
| 15/01/2026 | 0.013 | 128.200 | 0 | 41.457 | ||||
| 14/01/2026 | 0.013 | 127.000 | 0 | 40.646 | ||||
| 13/01/2026 | 0.013 | 126.400 | 0 | 40.232 | ||||
| 12/01/2026 | 0.013 | 124.100 | 0 | 38.767 | ||||
| 09/01/2026 | 0.013 | 124.800 | 0 | 38.840 | ||||
| 08/01/2026 | 0.013 | 124.300 | 2,360,000 | 38.437 | 2,360,000 | 0.013 | ||
| 07/01/2026 | 0.011 | 127.200 | 0 | 38.619 | ||||
| 06/01/2026 | 0.011 | 128.800 | 100,000 | 39.345 | ||||
| 05/01/2026 | 0.013 | 124.900 | 0 | 38.420 | ||||
| 02/01/2026 | 0.013 | 124.300 | 0 | 37.755 | ||||
| 31/12/2025 | 0.013 | 122.400 | 0 | 36.450 | ||||
| 30/12/2025 | 0.013 | 123.000 | 0 | 36.741 | ||||
| 29/12/2025 | 0.013 | 121.900 | 260,000 | 36.002 | ||||
| 24/12/2025 | 0.013 | 123.800 | 2,620,000 | 36.611 | 2,620,000 | 0.013 | ||
| 23/12/2025 | 0.014 | 122.300 | 240,000 | 36.298 | ||||
| 22/12/2025 | 0.014 | 121.300 | 4,960,000 | 35.624 | 1,320,000 | 0.014 | 1,760,000 | 0.013 |
| 19/12/2025 | 0.014 | 119.300 | 600,000 | 34.179 | 520,000 | 0.015 | ||
| 18/12/2025 | 0.016 | 118.700 | 0 | 34.804 | ||||
| 17/12/2025 | 0.018 | 117.500 | 1,460,000 | 34.973 | 1,460,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |