16783 聯想法巴六五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.015 | 9.370 | 0 | 48.408 | ||||
| 18/03/2026 | 0.015 | 9.610 | 40,000 | 44.029 | 40,000 | 0.015 | ||
| 17/03/2026 | 0.014 | 9.490 | 3,140,000 | 44.655 | 440,000 | 0.015 | 2,340,000 | 0.015 |
| 16/03/2026 | 0.013 | 9.540 | 340,000 | 42.493 | 340,000 | 0.012 | ||
| 13/03/2026 | 0.012 | 9.370 | 40,000 | 43.148 | 40,000 | 0.012 | ||
| 12/03/2026 | 0.016 | 9.560 | 0 | 43.800 | ||||
| 11/03/2026 | 0.016 | 9.650 | 3,560,000 | 42.050 | 2,160,000 | 0.016 | 1,400,000 | 0.016 |
| 10/03/2026 | 0.013 | 9.460 | 200,000 | 41.846 | 200,000 | 0.013 | ||
| 09/03/2026 | 0.014 | 9.120 | 0 | 47.822 | ||||
| 06/03/2026 | 0.015 | 9.410 | 780,000 | 43.377 | 780,000 | 0.013 | ||
| 05/03/2026 | 0.013 | 9.220 | 2,000,000 | 44.019 | 2,000,000 | 0.013 | ||
| 04/03/2026 | 0.013 | 9.240 | 3,460,000 | 43.435 | 3,220,000 | 0.012 | 240,000 | 0.015 |
| 03/03/2026 | 0.017 | 9.370 | 0 | 44.935 | ||||
| 02/03/2026 | 0.018 | 9.470 | 1,680,000 | 43.961 | 840,000 | 0.017 | 840,000 | 0.018 |
| 27/02/2026 | 0.021 | 9.730 | 3,080,000 | 41.483 | 2,380,000 | 0.020 | 480,000 | 0.020 |
| 26/02/2026 | 0.020 | 9.610 | 1,400,000 | 42.332 | 700,000 | 0.020 | 700,000 | 0.021 |
| 25/02/2026 | 0.021 | 9.580 | 160,000 | 43.302 | 160,000 | 0.020 | ||
| 24/02/2026 | 0.020 | 9.530 | 1,920,000 | 43.026 | 1,220,000 | 0.020 | 700,000 | 0.020 |
| 23/02/2026 | 0.019 | 9.370 | 400,000 | 44.411 | 400,000 | 0.020 | ||
| 20/02/2026 | 0.016 | 9.220 | 480,000 | 43.366 | 340,000 | 0.016 | 140,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |