17108 長汽華泰六五購Ａ (认购证)
按盘价 
0.138 -0.001 (-0.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.139 | 14.850 | 1,665,000 | 51.634 | 870,000 | 0.135 | 795,000 | 0.135 |
| 10/12/2025 | 0.130 | 14.720 | 2,865,000 | 50.609 | 1,395,000 | 0.130 | 1,470,000 | 0.127 |
| 09/12/2025 | 0.127 | 14.580 | 2,400,000 | 51.266 | 1,200,000 | 0.129 | 1,200,000 | 0.131 |
| 08/12/2025 | 0.126 | 14.540 | 2,405,000 | 51.277 | 1,225,000 | 0.131 | 1,180,000 | 0.133 |
| 05/12/2025 | 0.139 | 14.720 | 4,635,000 | 52.171 | 2,480,000 | 0.141 | 2,145,000 | 0.142 |
| 04/12/2025 | 0.143 | 14.860 | 5,510,000 | 51.490 | 2,665,000 | 0.140 | 2,845,000 | 0.140 |
| 03/12/2025 | 0.133 | 14.490 | 2,560,000 | 52.812 | 1,275,000 | 0.148 | 1,255,000 | 0.150 |
| 02/12/2025 | 0.151 | 14.790 | 32,410,000 | 53.771 | 16,205,000 | 0.151 | 16,205,000 | 0.151 |
| 01/12/2025 | 0.151 | 14.800 | 3,150,000 | 53.501 | 1,575,000 | 0.159 | 1,575,000 | 0.162 |
| 28/11/2025 | 0.163 | 14.970 | 4,350,000 | 54.054 | 2,175,000 | 0.162 | 2,175,000 | 0.162 |
| 27/11/2025 | 0.163 | 14.950 | 4,950,000 | 54.117 | 2,475,000 | 0.167 | 2,475,000 | 0.166 |
| 26/11/2025 | 0.162 | 14.950 | 1,350,000 | 53.721 | 675,000 | 0.173 | 675,000 | 0.173 |
| 25/11/2025 | 0.166 | 14.890 | 2,100,000 | 54.981 | 1,050,000 | 0.169 | 1,050,000 | 0.168 |
| 24/11/2025 | 0.163 | 14.800 | 32,500,000 | 55.097 | 16,250,000 | 0.161 | 16,250,000 | 0.161 |
| 21/11/2025 | 0.152 | 14.520 | 11,750,000 | 55.011 | 5,900,000 | 0.156 | 5,850,000 | 0.156 |
| 20/11/2025 | 0.174 | 15.080 | 3,900,000 | 53.979 | 1,950,000 | 0.176 | 1,950,000 | 0.178 |
| 19/11/2025 | 0.176 | 15.090 | 3,750,000 | 54.178 | 1,875,000 | 0.177 | 1,875,000 | 0.178 |
| 18/11/2025 | 0.173 | 15.050 | 27,380,000 | 53.702 | 13,685,000 | 0.180 | 13,695,000 | 0.180 |
| 17/11/2025 | 0.202 | 15.630 | 1,505,000 | 53.617 | 750,000 | 0.203 | 755,000 | 0.206 |
| 14/11/2025 | 0.206 | 15.620 | 9,240,000 | 54.161 | 4,620,000 | 0.219 | 4,620,000 | 0.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |