17189 阿里法巴六三購Ｃ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.011 | 143.000 | 0 | 49.346 | ||||
| 25/02/2026 | 0.019 | 148.300 | 0 | 45.548 | ||||
| 24/02/2026 | 0.023 | 148.000 | 80,000 | 47.552 | ||||
| 23/02/2026 | 0.030 | 152.200 | 9,790,000 | 42.614 | 8,730,000 | 0.027 | ||
| 20/02/2026 | 0.025 | 147.100 | 1,200,000 | 46.028 | 100,000 | 0.037 | ||
| 16/02/2026 | 0.065 | 154.700 | 285,000 | 45.692 | ||||
| 13/02/2026 | 0.071 | 155.400 | 985,000 | 43.991 | ||||
| 12/02/2026 | 0.091 | 158.600 | 2,565,000 | 42.990 | ||||
| 11/02/2026 | 0.105 | 160.100 | 1,080,000 | 43.102 | ||||
| 10/02/2026 | 0.112 | 160.500 | 450,000 | 43.482 | ||||
| 09/02/2026 | 0.101 | 157.900 | 1,935,000 | 45.168 | ||||
| 06/02/2026 | 0.081 | 155.000 | 2,080,000 | 43.179 | ||||
| 05/02/2026 | 0.112 | 159.600 | 850,000 | 42.275 | ||||
| 04/02/2026 | 0.115 | 159.500 | 1,385,000 | 42.659 | ||||
| 03/02/2026 | 0.126 | 161.000 | 3,715,000 | 41.829 | 835,000 | 0.140 | ||
| 02/02/2026 | 0.151 | 163.300 | 4,990,000 | 42.431 | 3,000,000 | 0.177 | ||
| 30/01/2026 | 0.217 | 169.200 | 4,625,000 | 42.208 | 2,160,000 | 0.210 | ||
| 29/01/2026 | 0.265 | 173.300 | 12,885,000 | 41.654 | 2,000,000 | 0.241 | ||
| 28/01/2026 | 0.265 | 173.500 | 2,320,000 | 40.657 | 120,000 | 0.222 | 1,160,000 | 0.225 |
| 27/01/2026 | 0.230 | 169.900 | 960,000 | 41.836 | 280,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |