17189 阿里法巴六三購Ｃ (认购证)
按盘价 
0.158 -0.014 (-8.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.172 | 155.000 | 1,005,000 | 40.611 | 150,000 | 0.181 | ||
| 04/12/2025 | 0.173 | 154.400 | 875,000 | 41.325 | 640,000 | 0.165 | ||
| 03/12/2025 | 0.172 | 153.600 | 300,000 | 41.970 | 40,000 | 0.179 | ||
| 02/12/2025 | 0.201 | 157.000 | 940,000 | 41.731 | ||||
| 01/12/2025 | 0.186 | 154.900 | 3,195,000 | 41.968 | 1,125,000 | 0.191 | ||
| 28/11/2025 | 0.169 | 151.500 | 1,285,000 | 42.941 | 130,000 | 0.179 | 485,000 | 0.174 |
| 27/11/2025 | 0.167 | 150.600 | 4,060,000 | 43.510 | 2,740,000 | 0.175 | ||
| 26/11/2025 | 0.203 | 154.800 | 7,935,000 | 43.624 | 720,000 | 0.208 | 4,950,000 | 0.218 |
| 25/11/2025 | 0.250 | 157.800 | 19,360,000 | 46.207 | 9,135,000 | 0.263 | 8,135,000 | 0.260 |
| 24/11/2025 | 0.227 | 154.500 | 3,285,000 | 46.997 | 1,450,000 | 0.203 | ||
| 21/11/2025 | 0.173 | 147.600 | 7,525,000 | 46.644 | 5,225,000 | 0.180 | 1,480,000 | 0.181 |
| 20/11/2025 | 0.234 | 154.800 | 28,130,000 | 46.757 | 10,585,000 | 0.247 | 14,050,000 | 0.249 |
| 19/11/2025 | 0.250 | 156.400 | 20,995,000 | 46.761 | 9,125,000 | 0.254 | 9,470,000 | 0.252 |
| 18/11/2025 | 0.233 | 154.600 | 42,460,000 | 46.385 | 18,655,000 | 0.255 | 18,475,000 | 0.254 |
| 17/11/2025 | 0.241 | 154.900 | 40,955,000 | 46.938 | 18,625,000 | 0.259 | 18,590,000 | 0.259 |
| 14/11/2025 | 0.247 | 154.900 | 24,180,000 | 47.162 | 11,200,000 | 0.264 | 12,640,000 | 0.263 |
| 13/11/2025 | 0.305 | 162.000 | 50,935,000 | 45.508 | 24,760,000 | 0.311 | 24,290,000 | 0.311 |
| 12/11/2025 | 0.255 | 156.800 | 1,000,000 | 45.443 | ||||
| 11/11/2025 | 0.285 | 160.400 | 615,000 | 44.542 | 330,000 | 0.280 | ||
| 10/11/2025 | 0.325 | 163.400 | 295,000 | 45.553 | 180,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |