17189 理想瑞銀七三購Ａ (认购证)
按盘价 
0.081 +0.009 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.072 | 43.440 | 240,000 | 60.504 | 120,000 | 0.074 | 120,000 | 0.075 |
| 26/10/2026 | 0.082 | 44.460 | 630,000 | 61.256 | 410,000 | 0.081 | 220,000 | 0.081 |
| 23/10/2026 | 0.088 | 45.080 | 1,970,000 | 61.053 | 885,000 | 0.089 | 1,085,000 | 0.089 |
| 22/10/2026 | 0.075 | 43.380 | 320,000 | 61.086 | 160,000 | 0.077 | 160,000 | 0.076 |
| 21/10/2026 | 0.095 | 45.820 | 80,000 | 60.956 | 40,000 | 0.101 | 40,000 | 0.101 |
| 20/10/2026 | 0.093 | 45.640 | 60,000 | 60.568 | 30,000 | 0.087 | 30,000 | 0.087 |
| 16/10/2026 | 0.088 | 44.760 | 260,000 | 60.806 | 130,000 | 0.091 | 130,000 | 0.091 |
| 15/10/2026 | 0.087 | 44.440 | 830,000 | 61.312 | 440,000 | 0.088 | 390,000 | 0.088 |
| 14/10/2026 | 0.096 | 45.300 | 770,000 | 61.865 | 360,000 | 0.099 | 410,000 | 0.098 |
| 13/10/2026 | 0.095 | 45.240 | 895,000 | 61.464 | 475,000 | 0.087 | 420,000 | 0.087 |
| 12/10/2026 | 0.093 | 44.900 | 1,535,000 | 61.646 | 725,000 | 0.098 | 770,000 | 0.097 |
| 09/10/2026 | 0.093 | 44.660 | 1,340,000 | 61.921 | 650,000 | 0.091 | 690,000 | 0.092 |
| 08/10/2026 | 0.079 | 43.020 | 620,000 | 61.413 | 325,000 | 0.081 | 295,000 | 0.081 |
| 07/10/2026 | 0.085 | 43.500 | 120,000 | 62.195 | 60,000 | 0.081 | 60,000 | 0.082 |
| 06/10/2026 | 0.079 | 42.600 | 1,590,000 | 62.497 | 795,000 | 0.081 | 795,000 | 0.081 |
| 05/10/2026 | 0.077 | 42.400 | 470,000 | 62.100 | 235,000 | 0.076 | 235,000 | 0.075 |
| 02/10/2026 | 0.080 | 42.620 | 2,840,000 | 62.133 | 1,320,000 | 0.084 | 1,520,000 | 0.085 |
| 30/09/2026 | 0.102 | 45.040 | 3,980,000 | 62.620 | 1,990,000 | 0.100 | 1,990,000 | 0.099 |
| 29/09/2026 | 0.099 | 44.540 | 3,770,000 | 62.985 | 1,885,000 | 0.102 | 1,885,000 | 0.103 |
| 28/09/2026 | 0.112 | 45.740 | 4,650,000 | 63.730 | 2,325,000 | 0.112 | 2,325,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |