17212 融創摩通二一購A (认购证)
实時 按盘价 不变0.037 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/2021090.481
12/10/20210.03715.620089.960
11/10/20210.03314.920092.491
08/10/20210.03314.900091.114
07/10/20210.03715.280090.166
06/10/20210.03714.960092.247
05/10/20210.04015.020093.117
04/10/20210.06216.700130,00090.338110,0000.05220,0000.072
30/09/20210.06216.600170,00089.28740,0000.062130,0000.058
29/09/20210.03814.720091.466
28/09/20210.03814.880089.748
27/09/20210.02312.960093.842
24/09/20210.03614.300091.335
23/09/20210.05015.36030,00090.38530,0000.050
21/09/20210.03214.080089.193
20/09/20210.02612.980093.089
17/09/20210.02714.500081.119
16/09/20210.02413.720084.222
15/09/20210.03015.460160,00075.67180,0000.03240,0000.027
14/09/20210.03216.300070.915
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。