17213 中芯瑞銀六六購Ａ (认购证)
按盘价 
0.580 -0.050 (-7.937%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.630 | 77.000 | 0 | 69.452 | ||||
| 16/01/2026 | 0.650 | 79.200 | 0 | 54.587 | ||||
| 15/01/2026 | 0.620 | 77.350 | 0 | 58.062 | ||||
| 14/01/2026 | 0.590 | 75.950 | 0 | 54.944 | ||||
| 13/01/2026 | 0.580 | 74.450 | 0 | 65.368 | ||||
| 12/01/2026 | 0.580 | 75.300 | 2,500 | 55.610 | 2,500 | 0.570 | ||
| 09/01/2026 | 0.570 | 74.400 | 0 | 59.197 | ||||
| 08/01/2026 | 0.590 | 74.950 | 0 | 64.807 | ||||
| 07/01/2026 | 0.590 | 74.700 | 0 | 66.999 | ||||
| 06/01/2026 | 0.610 | 75.600 | 0 | 69.030 | ||||
| 05/01/2026 | 0.610 | 76.500 | 7,500 | 59.610 | 7,500 | 0.610 | ||
| 02/01/2026 | 0.580 | 75.100 | 105,000 | 56.274 | 105,000 | 0.570 | ||
| 31/12/2025 | 0.520 | 71.450 | 0 | 59.245 | ||||
| 30/12/2025 | 0.530 | 72.500 | 7,500 | 53.869 | 7,500 | 0.523 | ||
| 29/12/2025 | 0.490 | 69.550 | 12,500 | 60.370 | 12,500 | 0.532 | ||
| 24/12/2025 | 0.500 | 71.050 | 0 | 50.580 | ||||
| 23/12/2025 | 0.470 | 68.900 | 0 | 54.756 | ||||
| 22/12/2025 | 0.470 | 68.900 | 0 | 54.580 | ||||
| 19/12/2025 | 0.400 | 65.050 | 0 | 52.424 | ||||
| 18/12/2025 | 0.400 | 64.700 | 0 | 54.935 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |