17220 蔚來華泰六五購Ａ (认购证)
按盘价 
0.238 -0.027 (-10.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.265 | 47.720 | 0 | 97.051 | ||||
| 04/05/2026 | 0.275 | 48.040 | 0 | 110.571 | ||||
| 30/04/2026 | 0.300 | 49.200 | 0 | 109.898 | ||||
| 29/04/2026 | 0.345 | 52.500 | 6,500 | 6,500 | 0.345 | |||
| 28/04/2026 | 0.280 | 48.280 | 0 | 95.983 | ||||
| 27/04/2026 | 0.300 | 50.150 | 0 | |||||
| 24/04/2026 | 0.300 | 49.180 | 0 | 97.303 | ||||
| 23/04/2026 | 0.330 | 50.900 | 0 | 87.934 | ||||
| 22/04/2026 | 0.340 | 51.350 | 0 | 91.312 | ||||
| 21/04/2026 | 0.365 | 52.650 | 0 | 90.440 | ||||
| 20/04/2026 | 0.380 | 53.250 | 0 | 100.603 | ||||
| 17/04/2026 | 0.400 | 54.500 | 0 | 80.910 | ||||
| 16/04/2026 | 0.365 | 52.700 | 0 | 79.348 | ||||
| 15/04/2026 | 0.340 | 51.550 | 0 | 65.175 | ||||
| 14/04/2026 | 0.350 | 52.000 | 0 | 71.256 | ||||
| 13/04/2026 | 0.350 | 52.400 | 0 | |||||
| 10/04/2026 | 0.285 | 48.760 | 198,000 | 57.732 | 196,000 | 0.285 | 2,000 | 0.285 |
| 09/04/2026 | 0.345 | 51.850 | 0 | 52.553 | ||||
| 08/04/2026 | 0.325 | 50.750 | 0 | 62.365 | ||||
| 02/04/2026 | 0.285 | 48.700 | 0 | 56.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |