17220 蔚來華泰六五購Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.265 | 47.140 | 146,000 | 65.670 | 50,000 | 0.270 | 96,000 | 0.265 |
| 18/03/2026 | 0.275 | 47.620 | 0 | 67.063 | ||||
| 17/03/2026 | 0.270 | 47.320 | 0 | 67.004 | ||||
| 16/03/2026 | 0.270 | 47.040 | 0 | 72.791 | ||||
| 13/03/2026 | 0.230 | 44.800 | 0 | 69.420 | ||||
| 12/03/2026 | 0.231 | 44.900 | 408,000 | 68.153 | 214,500 | 0.225 | 193,500 | 0.224 |
| 11/03/2026 | 0.208 | 43.500 | 462,000 | 68.002 | 241,000 | 0.224 | 21,000 | 0.218 |
| 10/03/2026 | 0.131 | 38.140 | 20,000 | 70.813 | 20,000 | 0.130 | ||
| 09/03/2026 | 0.136 | 38.260 | 0 | 73.067 | ||||
| 06/03/2026 | 0.132 | 37.820 | 0 | 73.116 | ||||
| 05/03/2026 | 0.125 | 37.220 | 0 | 73.354 | ||||
| 04/03/2026 | 0.113 | 36.160 | 10,000 | 74.023 | 10,000 | 0.110 | ||
| 03/03/2026 | 0.121 | 36.720 | 580,000 | 74.279 | 500,000 | 0.121 | 80,000 | 0.125 |
| 02/03/2026 | 0.146 | 38.620 | 0 | 73.622 | ||||
| 27/02/2026 | 0.164 | 39.600 | 68,500 | 75.512 | 68,500 | 0.168 | ||
| 26/02/2026 | 0.180 | 40.600 | 300,000 | 76.233 | 150,000 | 0.181 | 150,000 | 0.181 |
| 25/02/2026 | 0.181 | 40.640 | 450,000 | 76.085 | 300,000 | 0.191 | 150,000 | 0.193 |
| 24/02/2026 | 0.199 | 41.740 | 503,500 | 76.809 | 353,500 | 0.199 | 150,000 | 0.198 |
| 23/02/2026 | 0.191 | 41.100 | 532,000 | 77.583 | 190,000 | 0.183 | 342,000 | 0.183 |
| 20/02/2026 | 0.163 | 38.940 | 350,000 | 78.488 | 350,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |