17220 阿里花旗四六沽Ａ (认沽证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.054 | 76.800 | 0 | 40.267 | ||||
| 08/05/2024 | 0.055 | 76.150 | 840,000 | 37.676 | 720,000 | 0.054 | 120,000 | 0.048 |
| 07/05/2024 | 0.047 | 78.050 | 1,560,000 | 38.961 | 360,000 | 0.045 | 960,000 | 0.045 |
| 06/05/2024 | 0.041 | 79.500 | 720,000 | 39.152 | 360,000 | 0.041 | 360,000 | 0.043 |
| 03/05/2024 | 0.043 | 79.200 | 10,000 | 38.750 | 10,000 | 0.041 | ||
| 02/05/2024 | 0.061 | 76.100 | 0 | 40.738 | ||||
| 30/04/2024 | 0.069 | 74.350 | 0 | 38.357 | ||||
| 29/04/2024 | 0.069 | 74.350 | 0 | 38.082 | ||||
| 26/04/2024 | 0.066 | 75.300 | 0 | 39.398 | ||||
| 25/04/2024 | 0.080 | 73.000 | 0 | 39.320 | ||||
| 24/04/2024 | 0.084 | 72.500 | 0 | 39.765 | ||||
| 23/04/2024 | 0.103 | 69.800 | 0 | 40.154 | ||||
| 22/04/2024 | 0.114 | 68.450 | 0 | 41.023 | ||||
| 19/04/2024 | 0.124 | 66.700 | 0 | 35.909 | ||||
| 18/04/2024 | 0.114 | 67.900 | 0 | 35.428 | ||||
| 17/04/2024 | 0.113 | 68.000 | 0 | 35.028 | ||||
| 16/04/2024 | 0.111 | 68.450 | 0 | 36.614 | ||||
| 15/04/2024 | 0.096 | 70.400 | 0 | 35.918 | ||||
| 12/04/2024 | 0.088 | 71.650 | 0 | 35.976 | ||||
| 11/04/2024 | 0.074 | 74.200 | 0 | 37.383 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |