17220 蔚來華泰六五購Ａ (认购证)
按盘价 
0.149 -0.005 (-3.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.154 | 36.540 | 880,000 | 79.697 | 600,000 | 0.162 | 280,000 | 0.160 |
| 13/01/2026 | 0.170 | 37.720 | 1,450,000 | 79.616 | 500,000 | 0.182 | 950,000 | 0.178 |
| 12/01/2026 | 0.166 | 37.560 | 606,000 | 78.145 | 556,000 | 0.158 | 50,000 | 0.166 |
| 09/01/2026 | 0.165 | 37.160 | 491,500 | 79.806 | 405,000 | 0.163 | 6,500 | 0.164 |
| 08/01/2026 | 0.174 | 37.620 | 925,000 | 81.260 | 925,000 | 0.175 | ||
| 07/01/2026 | 0.178 | 37.580 | 569,000 | 83.676 | 519,000 | 0.180 | 50,000 | 0.182 |
| 06/01/2026 | 0.197 | 38.880 | 581,000 | 84.251 | 550,000 | 0.190 | ||
| 05/01/2026 | 0.199 | 38.860 | 1,700,000 | 85.286 | 810,000 | 0.207 | 850,000 | 0.217 |
| 02/01/2026 | 0.233 | 41.320 | 1,400,000 | 83.766 | 700,000 | 0.232 | 700,000 | 0.231 |
| 31/12/2025 | 0.231 | 40.960 | 1,700,000 | 85.044 | 850,000 | 0.242 | 850,000 | 0.247 |
| 30/12/2025 | 0.234 | 41.200 | 1,720,000 | 84.355 | 860,000 | 0.241 | 860,000 | 0.242 |
| 29/12/2025 | 0.220 | 40.320 | 1,450,000 | 83.284 | 800,000 | 0.224 | 650,000 | 0.226 |
| 24/12/2025 | 0.196 | 38.440 | 950,000 | 83.106 | 400,000 | 0.196 | 550,000 | 0.196 |
| 23/12/2025 | 0.196 | 38.620 | 3,600,000 | 81.320 | 1,800,000 | 0.199 | 1,800,000 | 0.202 |
| 22/12/2025 | 0.201 | 39.000 | 3,200,000 | 80.897 | 1,600,000 | 0.206 | 1,600,000 | 0.209 |
| 19/12/2025 | 0.204 | 39.300 | 2,700,000 | 79.398 | 1,350,000 | 0.203 | 1,350,000 | 0.203 |
| 18/12/2025 | 0.196 | 38.420 | 6,851,000 | 81.464 | 3,420,000 | 0.196 | 3,431,000 | 0.195 |
| 17/12/2025 | 0.205 | 39.000 | 2,700,000 | 81.756 | 1,350,000 | 0.207 | 1,350,000 | 0.207 |
| 16/12/2025 | 0.201 | 38.840 | 1,810,000 | 80.443 | 900,000 | 0.205 | 910,000 | 0.205 |
| 15/12/2025 | 0.212 | 39.240 | 1,150,000 | 83.206 | 700,000 | 0.213 | 450,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |