17270 中芯摩通六六購Ａ (认购证)
按盘价 
0.495 +0.005 (+1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.490 | 69.800 | 0 | 53.819 | ||||
| 03/12/2025 | 0.465 | 67.200 | 0 | 62.316 | ||||
| 02/12/2025 | 0.480 | 68.650 | 0 | 57.704 | ||||
| 01/12/2025 | 0.480 | 69.450 | 0 | 51.036 | ||||
| 28/11/2025 | 0.480 | 68.800 | 0 | 55.909 | ||||
| 27/11/2025 | 0.480 | 68.350 | 0 | 59.103 | ||||
| 26/11/2025 | 0.480 | 68.850 | 0 | 55.208 | ||||
| 25/11/2025 | 0.465 | 67.950 | 0 | 54.741 | ||||
| 24/11/2025 | 0.465 | 68.050 | 10,000 | 53.821 | 5,000 | 0.440 | 5,000 | 0.435 |
| 21/11/2025 | 0.490 | 68.800 | 0 | 58.579 | ||||
| 20/11/2025 | 0.580 | 73.500 | 0 | 61.995 | ||||
| 19/11/2025 | 0.580 | 73.000 | 0 | 65.581 | ||||
| 18/11/2025 | 0.580 | 74.000 | 0 | 57.382 | ||||
| 17/11/2025 | 0.580 | 72.950 | 0 | 65.406 | ||||
| 14/11/2025 | 0.590 | 73.500 | 0 | 65.064 | ||||
| 13/11/2025 | 0.590 | 75.600 | 0 | 46.131 | ||||
| 12/11/2025 | 0.570 | 73.250 | 0 | 57.972 | ||||
| 11/11/2025 | 0.570 | 72.650 | 0 | 62.196 | ||||
| 10/11/2025 | 0.610 | 74.700 | 0 | 63.752 | ||||
| 07/11/2025 | 0.620 | 75.450 | 0 | 61.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |