17294 阿里摩通六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.010 | 136.400 | 0 | 67.702 | ||||
| 27/02/2026 | 0.016 | 142.900 | 0 | 56.200 | ||||
| 26/02/2026 | 0.016 | 143.000 | 0 | 54.421 | ||||
| 25/02/2026 | 0.016 | 148.300 | 0 | 43.660 | ||||
| 24/02/2026 | 0.019 | 148.000 | 1,140,000 | 45.195 | 140,000 | 0.016 | 1,000,000 | 0.019 |
| 23/02/2026 | 0.031 | 152.200 | 7,010,000 | 43.452 | 6,885,000 | 0.028 | ||
| 20/02/2026 | 0.023 | 147.100 | 3,040,000 | 45.133 | 1,040,000 | 0.028 | ||
| 16/02/2026 | 0.063 | 154.700 | 57,740,000 | 45.333 | 2,605,000 | 0.054 | 54,570,000 | 0.052 |
| 13/02/2026 | 0.069 | 155.400 | 905,000 | 43.678 | 605,000 | 0.068 | ||
| 12/02/2026 | 0.091 | 158.600 | 1,145,000 | 43.343 | 120,000 | 0.085 | 445,000 | 0.086 |
| 11/02/2026 | 0.107 | 160.100 | 450,000 | 44.011 | 150,000 | 0.123 | ||
| 10/02/2026 | 0.113 | 160.500 | 900,000 | 44.113 | 550,000 | 0.119 | ||
| 09/02/2026 | 0.103 | 157.900 | 950,000 | 46.051 | 745,000 | 0.102 | 155,000 | 0.110 |
| 06/02/2026 | 0.085 | 155.000 | 145,000 | 44.605 | 145,000 | 0.089 | ||
| 05/02/2026 | 0.117 | 159.600 | 2,055,000 | 43.860 | 1,050,000 | 0.090 | 295,000 | 0.099 |
| 04/02/2026 | 0.118 | 159.500 | 100,000 | 43.731 | 100,000 | 0.115 | ||
| 03/02/2026 | 0.132 | 161.000 | 720,000 | 43.596 | 415,000 | 0.115 | 245,000 | 0.164 |
| 02/02/2026 | 0.157 | 163.300 | 685,000 | 44.160 | 425,000 | 0.167 | ||
| 30/01/2026 | 0.222 | 169.200 | 695,000 | 43.695 | 385,000 | 0.215 | 280,000 | 0.218 |
| 29/01/2026 | 0.275 | 173.300 | 5,000 | 44.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |