17313 中芯法巴六六購Ａ (认购证)
实時 按盘价 升0.640 +0.100 (+18.519%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/20260.54074.200099.539
20/05/20260.54075.1500
19/05/20260.43568.500098.145
18/05/20260.43568.700091.194
15/05/20260.49071.1500101.804
14/05/20260.49571.500098.480
13/05/20260.55074.1500105.799
12/05/20260.58076.600070.330
11/05/20260.58076.60020,00069.240
08/05/20260.54073.3500105.490
07/05/20260.61076.75050,000113.58550,0000.620
06/05/20260.54074.8500
05/05/20260.49070.800097.812
04/05/20260.50072.150077.486
30/04/20260.46570.900046.094
29/04/20260.39565.800085.799
28/04/20260.40066.050085.587
27/04/20260.42068.250061.808
24/04/20260.34064.300051.019
23/04/20260.25558.450068.058
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2026 15:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。