17380 恒指瑞銀一六購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.01028,558.590021.841
16/06/20210.01028,436.840022.421
15/06/20210.01028,638.530740,00019.356340,0000.011
11/06/20210.01228,842.1302,020,00016.0821,360,0000.013640,0000.013
10/06/20210.01228,738.880490,00016.733250,0000.013
09/06/20210.01628,742.630240,00018.100240,0000.017
08/06/20210.01528,781.3801,390,00016.863800,0000.022590,0000.015
07/06/20210.01928,787.2809,090,00018.0364,790,0000.0154,300,0000.019
04/06/20210.02428,918.100890,00017.425370,0000.022520,0000.024
03/06/20210.02628,966.0301,440,00017.251320,0000.0311,100,0000.027
02/06/20210.03529,297.6201,590,00015.952150,0000.0431,360,0000.038
01/06/20210.04729,468.0002,100,00016.7802,070,0000.03830,0000.040
31/05/20210.03429,151.8002,500,00016.774420,0000.0321,670,0000.030
28/05/20210.03629,124.4102,050,00016.835600,0000.041450,0000.038
27/05/20210.03629,113.2004,040,00016.7112,840,0000.031900,0000.037
26/05/20210.03629,166.0103,260,00015.9591,190,0000.037900,0000.033
25/05/20210.02728,910.86040,960,00015.81618,770,0000.02420,410,0000.024
24/05/20210.01828,412.2601,230,00016.983410,0000.016350,0000.015
21/05/20210.01928,458.4402,330,00016.3422,130,0000.019
20/05/20210.02028,450.2903,230,00016.524730,0000.0191,470,0000.020
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。