17536 網易法巴六三購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.019 | 216.200 | 0 | 46.546 | ||||
| 16/01/2026 | 0.019 | 215.600 | 10,000 | 45.442 | 10,000 | 0.017 | ||
| 15/01/2026 | 0.020 | 213.400 | 220,000 | 47.310 | 190,000 | 0.021 | 30,000 | 0.020 |
| 14/01/2026 | 0.026 | 220.400 | 2,010,000 | 44.788 | 820,000 | 0.030 | 1,190,000 | 0.031 |
| 13/01/2026 | 0.031 | 222.800 | 6,230,000 | 44.868 | 3,030,000 | 0.037 | 3,180,000 | 0.037 |
| 12/01/2026 | 0.030 | 223.200 | 0 | 43.600 | ||||
| 09/01/2026 | 0.022 | 216.800 | 10,000 | 43.118 | 10,000 | 0.023 | ||
| 08/01/2026 | 0.028 | 219.600 | 60,000 | 43.745 | 30,000 | 0.029 | 30,000 | 0.028 |
| 07/01/2026 | 0.033 | 222.600 | 3,180,000 | 43.345 | 1,750,000 | 0.037 | 1,430,000 | 0.037 |
| 06/01/2026 | 0.045 | 229.200 | 10,010,000 | 42.524 | 4,780,000 | 0.049 | 5,100,000 | 0.049 |
| 05/01/2026 | 0.036 | 222.600 | 2,810,000 | 43.879 | 1,480,000 | 0.037 | 1,300,000 | 0.038 |
| 02/01/2026 | 0.046 | 228.800 | 2,460,000 | 41.722 | 1,170,000 | 0.036 | 1,200,000 | 0.035 |
| 31/12/2025 | 0.024 | 214.600 | 0 | 42.382 | ||||
| 30/12/2025 | 0.032 | 221.800 | 470,000 | 40.582 | 130,000 | 0.027 | 340,000 | 0.030 |
| 29/12/2025 | 0.026 | 216.200 | 0 | 41.546 | ||||
| 24/12/2025 | 0.024 | 213.200 | 220,000 | 41.025 | 110,000 | 0.024 | 110,000 | 0.025 |
| 23/12/2025 | 0.025 | 212.800 | 100,000 | 41.452 | 100,000 | 0.026 | ||
| 22/12/2025 | 0.028 | 214.200 | 0 | 41.616 | ||||
| 19/12/2025 | 0.028 | 214.400 | 0 | 40.603 | ||||
| 18/12/2025 | 0.025 | 211.600 | 0 | 40.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 08:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |