17622 石藥摩通六六購Ａ (认购证)
按盘价 
0.112 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.112 | 9.780 | 52,000 | 60.495 | 52,000 | 0.110 | ||
| 12/01/2026 | 0.098 | 9.460 | 354,000 | 60.490 | 354,000 | 0.096 | ||
| 09/01/2026 | 0.086 | 9.180 | 172,000 | 59.830 | 172,000 | 0.092 | ||
| 08/01/2026 | 0.084 | 9.090 | 161,828,000 | 60.332 | 78,802,000 | 0.081 | 79,026,000 | 0.081 |
| 07/01/2026 | 0.085 | 9.120 | 242,000 | 60.056 | 202,000 | 0.080 | 40,000 | 0.086 |
| 06/01/2026 | 0.077 | 8.860 | 202,000 | 60.858 | 2,000 | 0.070 | 200,000 | 0.077 |
| 05/01/2026 | 0.076 | 8.890 | 0 | 59.730 | ||||
| 02/01/2026 | 0.064 | 8.480 | 0 | 60.427 | ||||
| 31/12/2025 | 0.064 | 8.430 | 0 | 60.869 | ||||
| 30/12/2025 | 0.067 | 8.500 | 0 | 60.910 | ||||
| 29/12/2025 | 0.070 | 8.570 | 140,000 | 60.974 | 140,000 | 0.070 | ||
| 24/12/2025 | 0.078 | 8.770 | 20,000 | 60.369 | 20,000 | 0.080 | ||
| 23/12/2025 | 0.081 | 8.880 | 200,000 | 59.616 | 200,000 | 0.081 | ||
| 22/12/2025 | 0.059 | 8.250 | 0 | 59.641 | ||||
| 19/12/2025 | 0.058 | 8.200 | 0 | 59.431 | ||||
| 18/12/2025 | 0.053 | 8.010 | 50,000 | 59.718 | 50,000 | 0.050 | ||
| 17/12/2025 | 0.040 | 7.520 | 50,000 | 59.913 | 50,000 | 0.039 | ||
| 16/12/2025 | 0.039 | 7.360 | 0 | 61.526 | ||||
| 15/12/2025 | 0.044 | 7.510 | 0 | 62.009 | ||||
| 12/12/2025 | 0.048 | 7.660 | 0 | 61.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/01/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |