17696 港交摩通六一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 406.400 | 0 | 38.578 | ||||
| 03/12/2025 | 0.010 | 404.200 | 10,000 | 38.875 | ||||
| 02/12/2025 | 0.010 | 410.200 | 0 | 36.685 | ||||
| 01/12/2025 | 0.010 | 412.600 | 160,000 | 35.643 | 160,000 | 0.010 | ||
| 28/11/2025 | 0.011 | 411.000 | 1,940,000 | 35.788 | 1,940,000 | 0.010 | ||
| 27/11/2025 | 0.014 | 411.800 | 0 | 36.942 | ||||
| 26/11/2025 | 0.015 | 413.200 | 0 | 36.726 | ||||
| 25/11/2025 | 0.015 | 415.400 | 690,000 | 35.712 | 270,000 | 0.014 | 300,000 | 0.019 |
| 24/11/2025 | 0.016 | 415.200 | 29,130,000 | 35.953 | 29,130,000 | 0.016 | ||
| 21/11/2025 | 0.015 | 409.200 | 4,410,000 | 36.353 | 2,660,000 | 0.016 | 1,500,000 | 0.016 |
| 20/11/2025 | 0.021 | 417.600 | 1,090,000 | 36.222 | 710,000 | 0.022 | 100,000 | 0.022 |
| 19/11/2025 | 0.022 | 416.400 | 2,450,000 | 36.684 | 2,250,000 | 0.024 | ||
| 18/11/2025 | 0.024 | 416.800 | 2,550,000 | 37.000 | 1,220,000 | 0.025 | 1,330,000 | 0.024 |
| 17/11/2025 | 0.028 | 422.200 | 740,000 | 36.453 | 640,000 | 0.028 | 100,000 | 0.029 |
| 14/11/2025 | 0.033 | 425.200 | 1,300,000 | 36.260 | 290,000 | 0.033 | 1,010,000 | 0.035 |
| 13/11/2025 | 0.044 | 436.600 | 5,260,000 | 35.310 | 5,050,000 | 0.043 | 210,000 | 0.042 |
| 12/11/2025 | 0.045 | 437.400 | 1,730,000 | 35.043 | 1,120,000 | 0.045 | 610,000 | 0.046 |
| 11/11/2025 | 0.045 | 435.400 | 3,240,000 | 35.398 | 2,370,000 | 0.045 | 770,000 | 0.044 |
| 10/11/2025 | 0.049 | 436.000 | 1,860,000 | 35.870 | 1,760,000 | 0.047 | 100,000 | 0.043 |
| 07/11/2025 | 0.043 | 428.600 | 2,060,000 | 36.070 | 280,000 | 0.044 | 1,780,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |