17748 阿里摩通六三購Ｃ (认购证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.365 | 154.400 | 0 | 46.000 | ||||
| 03/12/2025 | 0.365 | 153.600 | 0 | 47.237 | ||||
| 02/12/2025 | 0.405 | 157.000 | 0 | 46.584 | ||||
| 01/12/2025 | 0.375 | 154.900 | 0 | 45.779 | ||||
| 28/11/2025 | 0.345 | 151.500 | 0 | 46.702 | ||||
| 27/11/2025 | 0.340 | 150.600 | 0 | 47.283 | ||||
| 26/11/2025 | 0.390 | 154.800 | 335,000 | 47.116 | 200,000 | 0.396 | 135,000 | 0.395 |
| 25/11/2025 | 0.425 | 157.800 | 1,205,000 | 46.299 | 570,000 | 0.447 | 635,000 | 0.446 |
| 24/11/2025 | 0.390 | 154.500 | 3,475,000 | 47.004 | 1,955,000 | 0.380 | 1,515,000 | 0.394 |
| 21/11/2025 | 0.310 | 147.600 | 3,135,000 | 46.346 | 1,345,000 | 0.324 | 1,785,000 | 0.318 |
| 20/11/2025 | 0.400 | 154.800 | 640,000 | 47.090 | 320,000 | 0.405 | 320,000 | 0.404 |
| 19/11/2025 | 0.425 | 156.400 | 230,000 | 47.624 | 115,000 | 0.425 | 115,000 | 0.430 |
| 18/11/2025 | 0.395 | 154.600 | 1,560,000 | 46.239 | 780,000 | 0.421 | 780,000 | 0.426 |
| 17/11/2025 | 0.405 | 154.900 | 2,425,000 | 46.939 | 1,240,000 | 0.419 | 1,185,000 | 0.416 |
| 14/11/2025 | 0.415 | 154.900 | 445,000 | 47.753 | 225,000 | 0.445 | 220,000 | 0.435 |
| 13/11/2025 | 0.490 | 162.000 | 1,010,000 | 45.204 | 495,000 | 0.475 | 505,000 | 0.463 |
| 12/11/2025 | 0.435 | 156.800 | 340,000 | 46.844 | 155,000 | 0.431 | 185,000 | 0.427 |
| 11/11/2025 | 0.480 | 160.400 | 450,000 | 46.338 | 200,000 | 0.472 | 250,000 | 0.476 |
| 10/11/2025 | 0.520 | 163.400 | 970,000 | 46.081 | 485,000 | 0.504 | 485,000 | 0.503 |
| 07/11/2025 | 0.485 | 160.100 | 515,000 | 46.825 | 305,000 | 0.496 | 210,000 | 0.496 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |