18119 中核中銀六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.015 | 3.120 | 0 | 41.502 | ||||
| 09/01/2026 | 0.015 | 3.070 | 0 | 42.513 | ||||
| 08/01/2026 | 0.015 | 3.070 | 0 | 41.868 | ||||
| 07/01/2026 | 0.015 | 2.950 | 0 | 48.254 | ||||
| 06/01/2026 | 0.015 | 3.000 | 0 | 44.695 | ||||
| 05/01/2026 | 0.015 | 3.010 | 0 | 43.509 | ||||
| 02/01/2026 | 0.015 | 2.960 | 500,000 | 44.548 | 500,000 | 0.015 | ||
| 31/12/2025 | 0.015 | 2.930 | 0 | 45.076 | ||||
| 30/12/2025 | 0.020 | 2.920 | 0 | 48.225 | ||||
| 29/12/2025 | 0.020 | 3.000 | 0 | 43.260 | ||||
| 24/12/2025 | 0.022 | 3.010 | 0 | 41.436 | ||||
| 23/12/2025 | 0.020 | 2.950 | 0 | 43.077 | ||||
| 22/12/2025 | 0.020 | 2.930 | 0 | 43.670 | ||||
| 19/12/2025 | 0.024 | 2.930 | 2,884,000 | 44.417 | 1,440,000 | 0.024 | 1,444,000 | 0.024 |
| 18/12/2025 | 0.021 | 2.950 | 0 | 41.531 | ||||
| 17/12/2025 | 0.019 | 2.900 | 1,000,000 | 42.571 | 500,000 | 0.019 | 500,000 | 0.018 |
| 16/12/2025 | 0.021 | 2.910 | 1,360,000 | 42.725 | 680,000 | 0.022 | 680,000 | 0.022 |
| 15/12/2025 | 0.025 | 2.940 | 2,180,000 | 42.762 | 1,120,000 | 0.026 | 1,060,000 | 0.026 |
| 12/12/2025 | 0.026 | 2.930 | 1,166,000 | 42.601 | 553,000 | 0.024 | 613,000 | 0.023 |
| 11/12/2025 | 0.025 | 2.910 | 640,000 | 42.776 | 320,000 | 0.026 | 320,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |