18220 美團摩通六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 74.500 | 50,000 | 64.370 | ||||
| 04/03/2026 | 0.010 | 75.400 | 20,000 | 62.917 | ||||
| 03/03/2026 | 0.010 | 75.650 | 50,000 | 62.319 | ||||
| 02/03/2026 | 0.010 | 77.400 | 0 | 59.831 | ||||
| 27/02/2026 | 0.010 | 81.150 | 720,000 | 54.523 | ||||
| 26/02/2026 | 0.010 | 80.450 | 750,000 | 55.131 | ||||
| 25/02/2026 | 0.010 | 82.700 | 200,000 | 52.260 | ||||
| 24/02/2026 | 0.010 | 81.400 | 20,000 | 53.542 | ||||
| 23/02/2026 | 0.011 | 85.000 | 15,580,000 | 50.335 | 12,070,000 | 0.011 | 60,000 | 0.011 |
| 20/02/2026 | 0.010 | 80.750 | 200,000 | 53.454 | ||||
| 16/02/2026 | 0.010 | 82.050 | 500,000 | 51.151 | ||||
| 13/02/2026 | 0.010 | 82.150 | 34,210,000 | 50.462 | 14,340,000 | 0.011 | 3,290,000 | 0.011 |
| 12/02/2026 | 0.012 | 84.850 | 30,670,000 | 49.453 | 4,140,000 | 0.012 | 17,790,000 | 0.013 |
| 11/02/2026 | 0.017 | 88.850 | 5,320,000 | 49.296 | 2,600,000 | 0.015 | 1,860,000 | 0.016 |
| 10/02/2026 | 0.017 | 88.800 | 29,530,000 | 49.185 | 6,770,000 | 0.017 | 18,310,000 | 0.017 |
| 09/02/2026 | 0.020 | 91.050 | 7,190,000 | 48.738 | 2,420,000 | 0.020 | 3,640,000 | 0.019 |
| 06/02/2026 | 0.020 | 91.400 | 4,930,000 | 47.812 | 770,000 | 0.022 | 3,170,000 | 0.022 |
| 05/02/2026 | 0.023 | 93.800 | 5,130,000 | 46.958 | 2,070,000 | 0.022 | 1,440,000 | 0.021 |
| 04/02/2026 | 0.021 | 92.150 | 23,570,000 | 47.327 | 20,640,000 | 0.019 | 2,160,000 | 0.021 |
| 03/02/2026 | 0.022 | 93.200 | 15,190,000 | 46.624 | 6,340,000 | 0.021 | 6,180,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |