18307 平安高盛五五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.012 | 30.150 | 7,775,000 | 44.036 | ||||
| 16/04/2024 | 0.010 | 29.900 | 1,925,000 | 42.607 | ||||
| 15/04/2024 | 0.014 | 30.350 | 0 | 45.181 | ||||
| 12/04/2024 | 0.014 | 30.650 | 0 | 44.369 | ||||
| 11/04/2024 | 0.014 | 32.500 | 400,000 | 40.586 | 400,000 | 0.014 | ||
| 10/04/2024 | 0.014 | 32.550 | 5,300,000 | 40.432 | 5,300,000 | 0.014 | ||
| 09/04/2024 | 0.014 | 32.350 | 300,000 | 40.767 | 300,000 | 0.014 | ||
| 08/04/2024 | 0.015 | 32.550 | 650,000 | 41.055 | 650,000 | 0.015 | ||
| 05/04/2024 | 0.015 | 32.900 | 700,000 | 40.204 | 700,000 | 0.015 | ||
| 03/04/2024 | 0.017 | 33.600 | 675,000 | 40.098 | 375,000 | 0.017 | ||
| 02/04/2024 | 0.017 | 33.900 | 4,125,000 | 39.412 | 625,000 | 0.018 | ||
| 28/03/2024 | 0.016 | 33.050 | 850,000 | 40.121 | 350,000 | 0.016 | ||
| 27/03/2024 | 0.014 | 32.650 | 1,900,000 | 39.427 | ||||
| 26/03/2024 | 0.015 | 33.000 | 600,000 | 39.511 | ||||
| 25/03/2024 | 0.015 | 32.650 | 1,850,000 | 40.130 | 1,450,000 | 0.015 | ||
| 22/03/2024 | 0.016 | 33.450 | 12,700,000 | 39.213 | 12,400,000 | 0.015 | ||
| 21/03/2024 | 0.022 | 35.500 | 1,200,000 | 38.834 | 1,200,000 | 0.022 | ||
| 20/03/2024 | 0.021 | 34.850 | 700,000 | 39.481 | ||||
| 19/03/2024 | 0.021 | 34.900 | 4,975,000 | 39.386 | 4,075,000 | 0.021 | 200,000 | 0.021 |
| 18/03/2024 | 0.023 | 35.650 | 1,850,000 | 38.981 | 1,500,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |