18344 美團國君六三購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 0 | 55.783 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 57.760 | ||||
| 02/12/2025 | 0.010 | 96.500 | 0 | 56.824 | ||||
| 01/12/2025 | 0.010 | 99.550 | 20,000 | 53.517 | ||||
| 28/11/2025 | 0.015 | 102.500 | 0 | 55.004 | ||||
| 27/11/2025 | 0.015 | 104.000 | 0 | 53.247 | ||||
| 26/11/2025 | 0.015 | 103.800 | 1,880,000 | 53.212 | ||||
| 25/11/2025 | 0.010 | 98.250 | 120,000 | 53.273 | ||||
| 24/11/2025 | 0.010 | 98.150 | 2,090,000 | 53.138 | ||||
| 21/11/2025 | 0.010 | 95.550 | 1,450,000 | 54.976 | 1,320,000 | 0.010 | ||
| 20/11/2025 | 0.011 | 98.500 | 570,000 | 53.025 | ||||
| 19/11/2025 | 0.012 | 98.000 | 430,000 | 54.355 | ||||
| 18/11/2025 | 0.013 | 98.600 | 1,180,000 | 54.528 | ||||
| 17/11/2025 | 0.016 | 100.300 | 0 | 55.404 | ||||
| 14/11/2025 | 0.017 | 100.000 | 460,000 | 55.889 | ||||
| 13/11/2025 | 0.020 | 102.100 | 80,000 | 55.944 | ||||
| 12/11/2025 | 0.019 | 101.800 | 70,000 | 55.257 | ||||
| 11/11/2025 | 0.020 | 102.000 | 0 | 55.570 | ||||
| 10/11/2025 | 0.020 | 103.300 | 0 | 54.051 | ||||
| 07/11/2025 | 0.020 | 102.000 | 0 | 54.715 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |