18387 友邦星展六甲購Ａ (认购证)
按盘价 
0.161 -0.009 (-5.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.170 | 79.000 | 750,000 | 33.955 | 330,000 | 0.166 | 400,000 | 0.170 |
| 03/12/2025 | 0.177 | 79.550 | 4,570,000 | 34.130 | 2,290,000 | 0.179 | 2,280,000 | 0.178 |
| 02/12/2025 | 0.188 | 80.800 | 4,080,000 | 33.498 | 2,040,000 | 0.194 | 2,040,000 | 0.196 |
| 01/12/2025 | 0.189 | 80.500 | 4,720,000 | 34.130 | 2,360,000 | 0.191 | 2,360,000 | 0.189 |
| 28/11/2025 | 0.192 | 80.600 | 2,010,000 | 34.275 | 990,000 | 0.192 | 1,010,000 | 0.192 |
| 27/11/2025 | 0.207 | 82.050 | 2,280,000 | 34.081 | 1,190,000 | 0.203 | 1,060,000 | 0.203 |
| 26/11/2025 | 0.196 | 80.700 | 330,000 | 34.637 | 230,000 | 0.199 | 100,000 | 0.199 |
| 25/11/2025 | 0.186 | 79.250 | 40,000 | 35.144 | 20,000 | 0.191 | 20,000 | 0.191 |
| 24/11/2025 | 0.177 | 79.000 | 10,000 | 34.027 | 10,000 | 0.171 | ||
| 21/11/2025 | 0.160 | 76.800 | 30,570,000 | 34.689 | 15,290,000 | 0.162 | 15,280,000 | 0.162 |
| 20/11/2025 | 0.181 | 78.950 | 3,940,000 | 34.543 | 2,380,000 | 0.185 | 1,500,000 | 0.185 |
| 19/11/2025 | 0.172 | 77.950 | 30,520,000 | 34.684 | 15,260,000 | 0.170 | 15,260,000 | 0.170 |
| 18/11/2025 | 0.182 | 78.550 | 31,190,000 | 35.162 | 15,010,000 | 0.184 | 16,180,000 | 0.184 |
| 17/11/2025 | 0.213 | 81.300 | 20,000 | 35.356 | 10,000 | 0.214 | 10,000 | 0.219 |
| 14/11/2025 | 0.227 | 82.350 | 0 | 35.525 | ||||
| 13/11/2025 | 0.245 | 84.150 | 290,000 | 34.993 | 150,000 | 0.246 | 140,000 | 0.249 |
| 12/11/2025 | 0.246 | 84.100 | 330,000 | 35.185 | 170,000 | 0.245 | 160,000 | 0.248 |
| 11/11/2025 | 0.224 | 82.350 | 1,680,000 | 34.752 | 840,000 | 0.228 | 840,000 | 0.225 |
| 10/11/2025 | 0.217 | 81.300 | 1,320,000 | 35.466 | 650,000 | 0.212 | 670,000 | 0.211 |
| 07/11/2025 | 0.216 | 81.500 | 640,000 | 34.780 | 320,000 | 0.214 | 320,000 | 0.214 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |