18492 平安瑞銀六一購Ｂ (认购证)
按盘价 
0.012 -0.007 (-36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.019 | 68.500 | 0 | 41.908 | ||||
| 09/01/2026 | 0.019 | 70.000 | 3,690,000 | 30.942 | 2,095,000 | 0.018 | 1,590,000 | 0.018 |
| 08/01/2026 | 0.031 | 70.200 | 9,350,000 | 33.384 | 4,750,000 | 0.031 | 4,600,000 | 0.030 |
| 07/01/2026 | 0.049 | 71.100 | 5,695,000 | 33.329 | 2,790,000 | 0.052 | 2,905,000 | 0.054 |
| 06/01/2026 | 0.080 | 72.000 | 5,010,000 | 34.758 | 2,175,000 | 0.061 | 2,485,000 | 0.070 |
| 05/01/2026 | 0.029 | 68.600 | 4,765,000 | 36.057 | 2,105,000 | 0.032 | 2,600,000 | 0.036 |
| 02/01/2026 | 0.012 | 66.800 | 2,300,000 | 32.433 | 2,300,000 | 0.010 | ||
| 31/12/2025 | 0.013 | 65.150 | 0 | 36.431 | ||||
| 30/12/2025 | 0.013 | 65.950 | 600,000 | 33.288 | 600,000 | 0.013 | ||
| 29/12/2025 | 0.020 | 66.400 | 20,000 | 34.407 | 20,000 | 0.022 | ||
| 24/12/2025 | 0.023 | 66.200 | 0 | 32.974 | ||||
| 23/12/2025 | 0.023 | 65.950 | 5,000 | 33.114 | 5,000 | 0.024 | ||
| 22/12/2025 | 0.019 | 65.250 | 250,000 | 33.055 | 250,000 | 0.022 | ||
| 19/12/2025 | 0.025 | 65.450 | 3,320,000 | 33.093 | 3,320,000 | 0.026 | ||
| 18/12/2025 | 0.027 | 65.200 | 700,000 | 33.906 | 200,000 | 0.026 | 500,000 | 0.028 |
| 17/12/2025 | 0.030 | 65.050 | 10,780,000 | 34.721 | 3,680,000 | 0.028 | 7,100,000 | 0.028 |
| 16/12/2025 | 0.024 | 63.900 | 0 | 35.400 | ||||
| 15/12/2025 | 0.037 | 65.250 | 17,535,000 | 35.117 | 8,855,000 | 0.037 | 8,680,000 | 0.036 |
| 12/12/2025 | 0.027 | 63.750 | 65,000 | 34.939 | 45,000 | 0.027 | 20,000 | 0.019 |
| 11/12/2025 | 0.013 | 61.500 | 0 | 34.536 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |