18519 藥明信證六一購Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.029 | 32.940 | 600,000 | 64.224 | 400,000 | 0.022 | 200,000 | 0.029 |
| 03/12/2025 | 0.016 | 30.760 | 0 | 64.676 | ||||
| 02/12/2025 | 0.021 | 31.380 | 540,000 | 65.018 | 140,000 | 0.021 | 400,000 | 0.021 |
| 01/12/2025 | 0.022 | 31.720 | 140,000 | 63.707 | 140,000 | 0.023 | ||
| 28/11/2025 | 0.023 | 31.160 | 160,000 | 64.950 | 80,000 | 0.023 | 80,000 | 0.024 |
| 27/11/2025 | 0.024 | 31.300 | 220,000 | 64.446 | 110,000 | 0.024 | 110,000 | 0.025 |
| 26/11/2025 | 0.031 | 31.940 | 220,000 | 64.963 | 110,000 | 0.031 | 110,000 | 0.034 |
| 25/11/2025 | 0.032 | 31.860 | 40,000 | 65.186 | 40,000 | 0.031 | ||
| 24/11/2025 | 0.030 | 31.800 | 1,450,000 | 63.993 | 1,225,000 | 0.026 | 225,000 | 0.029 |
| 21/11/2025 | 0.025 | 30.560 | 1,040,000 | 64.915 | 1,000,000 | 0.024 | 40,000 | 0.025 |
| 20/11/2025 | 0.039 | 32.200 | 3,030,000 | 64.408 | 515,000 | 0.039 | 2,515,000 | 0.040 |
| 19/11/2025 | 0.039 | 31.920 | 85,000 | 65.072 | 85,000 | 0.037 | ||
| 18/11/2025 | 0.040 | 31.900 | 50,000 | 65.067 | 50,000 | 0.041 | ||
| 17/11/2025 | 0.047 | 32.360 | 400,000 | 65.374 | 400,000 | 0.047 | ||
| 14/11/2025 | 0.062 | 33.320 | 0 | 64.975 | ||||
| 13/11/2025 | 0.082 | 34.480 | 950,000 | 65.133 | 450,000 | 0.079 | 500,000 | 0.079 |
| 12/11/2025 | 0.065 | 33.360 | 900,000 | 64.829 | 450,000 | 0.067 | 450,000 | 0.068 |
| 11/11/2025 | 0.064 | 33.240 | 1,220,000 | 64.587 | 535,000 | 0.066 | 635,000 | 0.068 |
| 10/11/2025 | 0.081 | 34.160 | 10,000 | 64.931 | 10,000 | 0.079 | ||
| 07/11/2025 | 0.079 | 33.780 | 60,000 | 64.783 | 10,000 | 0.080 | 50,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |