18519 小米海通一六沽B (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/06/20210.01028.300079.918
16/06/20210.01027.950071.254
15/06/20210.01028.150069.828
11/06/20210.01028.150059.015
10/06/20210.01028.150057.014
09/06/20210.01027.900052.996
08/06/20210.01028.350055.244
07/06/20210.01028.350053.688
04/06/20210.01029.550100,00058.382
03/06/20210.01030.00028,00060.053
02/06/20210.01029.300054.112
01/06/20210.01029.200052.309
31/05/20210.01029.250160,00051.579
28/05/20210.01028.6001,410,00044.662
27/05/20210.01329.0501,594,00049.625
26/05/20210.01828.1501,630,00046.906232,0000.019
25/05/20210.01827.7506,102,00043.3543,018,0000.019
24/05/20210.02726.6507,956,00039.6943,944,0000.029
21/05/20210.02127.4505,484,00040.620912,0000.022350,0000.019
20/05/20210.02527.35028,016,00041.612380,0000.02516,392,0000.028
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。