18624 中信法興四十購Ａ (认购证)
按盘价 
0.020 +0.004 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.016 | 7.410 | 220,000 | 39.419 | 100,000 | 0.016 | 120,000 | 0.017 |
| 24/04/2024 | 0.016 | 7.310 | 2,120,000 | 40.462 | 2,120,000 | 0.017 | ||
| 23/04/2024 | 0.012 | 7.150 | 0 | 39.512 | ||||
| 22/04/2024 | 0.012 | 7.110 | 0 | 39.851 | ||||
| 19/04/2024 | 0.012 | 6.930 | 0 | 41.561 | ||||
| 18/04/2024 | 0.012 | 7.000 | 855,000 | 40.645 | 600,000 | 0.011 | 255,000 | 0.013 |
| 17/04/2024 | 0.012 | 6.870 | 0 | 42.020 | ||||
| 16/04/2024 | 0.012 | 6.820 | 0 | 42.472 | ||||
| 15/04/2024 | 0.012 | 6.950 | 300,000 | 40.869 | 300,000 | 0.012 | ||
| 12/04/2024 | 0.012 | 7.000 | 1,000,000 | 39.975 | 1,000,000 | 0.012 | ||
| 11/04/2024 | 0.014 | 7.210 | 200,000 | 38.869 | 200,000 | 0.013 | ||
| 10/04/2024 | 0.018 | 7.330 | 145,000 | 39.745 | 50,000 | 0.017 | 95,000 | 0.018 |
| 09/04/2024 | 0.016 | 7.210 | 1,250,000 | 39.876 | 150,000 | 0.017 | 1,100,000 | 0.016 |
| 08/04/2024 | 0.015 | 7.180 | 0 | 39.512 | ||||
| 05/04/2024 | 0.016 | 7.230 | 800,000 | 39.234 | 500,000 | 0.017 | 100,000 | 0.016 |
| 03/04/2024 | 0.017 | 7.270 | 3,360,000 | 39.148 | 200,000 | 0.016 | 3,160,000 | 0.019 |
| 02/04/2024 | 0.031 | 7.790 | 1,550,000 | 39.344 | 1,450,000 | 0.032 | 100,000 | 0.032 |
| 28/03/2024 | 0.023 | 7.520 | 520,000 | 39.153 | 320,000 | 0.025 | 200,000 | 0.025 |
| 27/03/2024 | 0.025 | 7.580 | 2,840,000 | 39.252 | 520,000 | 0.030 | 2,140,000 | 0.028 |
| 26/03/2024 | 0.043 | 8.100 | 350,000 | 39.615 | 150,000 | 0.042 | 200,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 13:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |