18624 港交星展六三沽Ａ (认沽证)
按盘价 
0.051 -0.003 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.054 | 406.400 | 1,220,000 | 31.769 | 470,000 | 0.060 | 750,000 | 0.060 |
| 03/12/2025 | 0.059 | 404.200 | 880,000 | 32.014 | 440,000 | 0.053 | 440,000 | 0.054 |
| 02/12/2025 | 0.053 | 410.200 | 820,000 | 32.425 | 400,000 | 0.051 | 420,000 | 0.051 |
| 01/12/2025 | 0.052 | 412.600 | 2,360,000 | 32.724 | 1,180,000 | 0.051 | 1,180,000 | 0.053 |
| 28/11/2025 | 0.056 | 411.000 | 360,000 | 32.734 | 180,000 | 0.055 | 180,000 | 0.056 |
| 27/11/2025 | 0.055 | 411.800 | 80,000,000 | 32.620 | 40,000,000 | 0.052 | 40,000,000 | 0.052 |
| 26/11/2025 | 0.053 | 413.200 | 60,000,000 | 32.457 | 30,000,000 | 0.052 | 30,000,000 | 0.052 |
| 25/11/2025 | 0.054 | 415.400 | 0 | 33.219 | ||||
| 24/11/2025 | 0.055 | 415.200 | 0 | 33.247 | ||||
| 21/11/2025 | 0.065 | 409.200 | 240,000 | 33.244 | 130,000 | 0.064 | 100,000 | 0.062 |
| 20/11/2025 | 0.053 | 417.600 | 15,000,000 | 32.962 | 15,000,000 | 0.054 | ||
| 19/11/2025 | 0.056 | 416.400 | 40,000 | 33.146 | 20,000 | 0.056 | 20,000 | 0.054 |
| 18/11/2025 | 0.054 | 416.800 | 830,000 | 32.779 | 490,000 | 0.052 | 340,000 | 0.056 |
| 17/11/2025 | 0.052 | 422.200 | 15,700,000 | 33.555 | 310,000 | 0.051 | 15,270,000 | 0.053 |
| 14/11/2025 | 0.048 | 425.200 | 630,000 | 33.076 | 330,000 | 0.045 | 300,000 | 0.045 |
| 13/11/2025 | 0.040 | 436.600 | 110,000 | 33.668 | 80,000 | 0.039 | 30,000 | 0.040 |
| 12/11/2025 | 0.039 | 437.400 | 880,000 | 33.485 | 450,000 | 0.039 | 430,000 | 0.039 |
| 11/11/2025 | 0.041 | 435.400 | 1,790,000 | 33.465 | 940,000 | 0.039 | 800,000 | 0.038 |
| 10/11/2025 | 0.040 | 436.000 | 1,920,000 | 33.249 | 380,000 | 0.043 | 1,470,000 | 0.042 |
| 07/11/2025 | 0.050 | 428.600 | 122,360,000 | 33.521 | 61,110,000 | 0.050 | 61,170,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |