18624 港交星展六三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.014 | 427.000 | 0 | 33.436 | ||||
| 19/01/2026 | 0.014 | 431.800 | 0 | 34.457 | ||||
| 16/01/2026 | 0.014 | 438.400 | 0 | 35.412 | ||||
| 15/01/2026 | 0.014 | 438.600 | 0 | 35.228 | ||||
| 14/01/2026 | 0.014 | 434.800 | 0 | 34.069 | ||||
| 13/01/2026 | 0.014 | 431.800 | 0 | 33.148 | ||||
| 12/01/2026 | 0.014 | 426.200 | 170,000 | 31.544 | ||||
| 09/01/2026 | 0.014 | 426.800 | 0 | 31.118 | ||||
| 08/01/2026 | 0.014 | 425.200 | 130,000 | 30.539 | ||||
| 07/01/2026 | 0.011 | 430.200 | 0 | 30.031 | ||||
| 06/01/2026 | 0.011 | 432.400 | 1,280,000 | 30.339 | 1,200,000 | 0.012 | ||
| 05/01/2026 | 0.014 | 420.200 | 5,350,000 | 28.760 | 320,000 | 0.016 | 5,030,000 | 0.015 |
| 02/01/2026 | 0.019 | 415.800 | 3,960,000 | 29.209 | 1,880,000 | 0.019 | 2,000,000 | 0.020 |
| 31/12/2025 | 0.025 | 407.600 | 2,780,000 | 28.736 | 1,390,000 | 0.024 | 1,390,000 | 0.024 |
| 30/12/2025 | 0.024 | 408.600 | 3,940,000 | 28.577 | 1,970,000 | 0.026 | 1,970,000 | 0.026 |
| 29/12/2025 | 0.026 | 408.200 | 3,510,000 | 28.938 | 1,700,000 | 0.022 | 1,810,000 | 0.022 |
| 24/12/2025 | 0.027 | 410.000 | 3,210,000 | 28.992 | 1,630,000 | 0.025 | 1,580,000 | 0.025 |
| 23/12/2025 | 0.030 | 407.600 | 1,020,000 | 29.092 | 560,000 | 0.030 | 460,000 | 0.029 |
| 22/12/2025 | 0.031 | 407.000 | 107,310,000 | 29.061 | 53,720,000 | 0.031 | 53,590,000 | 0.031 |
| 19/12/2025 | 0.034 | 407.000 | 101,990,000 | 29.438 | 50,990,000 | 0.036 | 51,000,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 09:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |