18636 中壽國君六六購Ａ (认购证)
按盘价 
0.510 +0.080 (+18.605%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.430 | 26.760 | 0 | 42.616 | ||||
| 03/12/2025 | 0.430 | 26.320 | 0 | 46.241 | ||||
| 02/12/2025 | 0.475 | 27.300 | 0 | 43.407 | ||||
| 01/12/2025 | 0.475 | 27.120 | 0 | 44.891 | ||||
| 28/11/2025 | 0.475 | 26.860 | 0 | 46.792 | ||||
| 27/11/2025 | 0.510 | 27.320 | 200,000 | 47.272 | 200,000 | 0.510 | ||
| 26/11/2025 | 0.435 | 26.740 | 0 | 42.329 | ||||
| 25/11/2025 | 0.430 | 26.700 | 0 | 41.589 | ||||
| 24/11/2025 | 0.415 | 26.120 | 0 | 44.353 | ||||
| 21/11/2025 | 0.415 | 25.880 | 0 | 45.948 | ||||
| 20/11/2025 | 0.445 | 26.900 | 0 | 41.294 | ||||
| 19/11/2025 | 0.435 | 26.680 | 0 | 41.758 | ||||
| 18/11/2025 | 0.410 | 26.140 | 0 | 42.764 | ||||
| 17/11/2025 | 0.475 | 26.980 | 0 | 44.051 | ||||
| 14/11/2025 | 0.510 | 27.380 | 0 | 44.774 | ||||
| 13/11/2025 | 0.550 | 28.300 | 0 | 41.554 | ||||
| 12/11/2025 | 0.500 | 27.640 | 40,000 | 40.978 | 40,000 | 0.460 | ||
| 11/11/2025 | 0.435 | 26.500 | 0 | 42.174 | ||||
| 10/11/2025 | 0.435 | 26.640 | 0 | 40.917 | ||||
| 07/11/2025 | 0.390 | 25.680 | 0 | 42.566 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |