18857 港交摩利六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 406.400 | 10,000 | 42.114 | ||||
| 03/12/2025 | 0.011 | 404.200 | 10,000 | 43.084 | ||||
| 02/12/2025 | 0.012 | 410.200 | 10,000 | 41.669 | ||||
| 01/12/2025 | 0.013 | 412.600 | 0 | 41.270 | ||||
| 28/11/2025 | 0.013 | 411.000 | 0 | 40.736 | ||||
| 27/11/2025 | 0.013 | 411.800 | 0 | 40.206 | ||||
| 26/11/2025 | 0.013 | 413.200 | 0 | 39.524 | ||||
| 25/11/2025 | 0.014 | 415.400 | 0 | 39.127 | ||||
| 24/11/2025 | 0.014 | 415.200 | 0 | 38.892 | ||||
| 21/11/2025 | 0.014 | 409.200 | 0 | 39.636 | ||||
| 20/11/2025 | 0.017 | 417.600 | 100,000 | 38.615 | 50,000 | 0.017 | 50,000 | 0.015 |
| 19/11/2025 | 0.017 | 416.400 | 200,000 | 38.666 | 100,000 | 0.018 | 100,000 | 0.018 |
| 18/11/2025 | 0.019 | 416.800 | 400,000 | 39.150 | 200,000 | 0.019 | 200,000 | 0.018 |
| 17/11/2025 | 0.022 | 422.200 | 0 | 38.643 | ||||
| 14/11/2025 | 0.025 | 425.200 | 40,000 | 38.158 | 20,000 | 0.025 | 20,000 | 0.027 |
| 13/11/2025 | 0.032 | 436.600 | 40,000 | 37.010 | 20,000 | 0.031 | 20,000 | 0.030 |
| 12/11/2025 | 0.033 | 437.400 | 480,000 | 36.836 | 240,000 | 0.033 | 240,000 | 0.032 |
| 11/11/2025 | 0.033 | 435.400 | 240,000 | 37.121 | 120,000 | 0.035 | 120,000 | 0.034 |
| 10/11/2025 | 0.035 | 436.000 | 840,000 | 37.274 | 480,000 | 0.033 | 360,000 | 0.032 |
| 07/11/2025 | 0.033 | 428.600 | 260,000 | 38.039 | 120,000 | 0.034 | 110,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |