18960 美團摩利六六購Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.028 | 98.500 | 18,070,000 | 46.301 | 7,450,000 | 0.029 | 8,960,000 | 0.028 |
| 16/01/2026 | 0.030 | 100.000 | 15,960,000 | 45.103 | 5,280,000 | 0.032 | 9,180,000 | 0.032 |
| 15/01/2026 | 0.034 | 100.800 | 19,300,000 | 46.124 | 7,520,000 | 0.034 | 9,630,000 | 0.035 |
| 14/01/2026 | 0.036 | 101.500 | 14,880,000 | 46.125 | 1,790,000 | 0.036 | 12,180,000 | 0.036 |
| 13/01/2026 | 0.043 | 104.900 | 13,790,000 | 45.026 | 9,440,000 | 0.045 | ||
| 12/01/2026 | 0.043 | 105.000 | 22,440,000 | 44.730 | 6,320,000 | 0.039 | 5,330,000 | 0.034 |
| 09/01/2026 | 0.029 | 98.500 | 26,990,000 | 45.098 | 8,290,000 | 0.030 | 17,350,000 | 0.030 |
| 08/01/2026 | 0.035 | 101.000 | 17,630,000 | 45.153 | 4,250,000 | 0.036 | 12,630,000 | 0.036 |
| 07/01/2026 | 0.042 | 104.500 | 5,820,000 | 44.081 | 2,520,000 | 0.043 | 2,550,000 | 0.043 |
| 06/01/2026 | 0.047 | 106.100 | 17,380,000 | 44.197 | 7,630,000 | 0.050 | 6,900,000 | 0.050 |
| 05/01/2026 | 0.045 | 105.400 | 6,290,000 | 44.040 | 3,830,000 | 0.044 | 1,400,000 | 0.045 |
| 02/01/2026 | 0.043 | 104.600 | 10,360,000 | 43.675 | 2,450,000 | 0.043 | 5,190,000 | 0.043 |
| 31/12/2025 | 0.040 | 103.300 | 5,220,000 | 43.587 | 1,450,000 | 0.039 | 3,010,000 | 0.041 |
| 30/12/2025 | 0.045 | 104.300 | 5,940,000 | 44.424 | 3,410,000 | 0.044 | 2,130,000 | 0.044 |
| 29/12/2025 | 0.044 | 104.200 | 12,470,000 | 43.954 | 5,450,000 | 0.047 | 3,800,000 | 0.048 |
| 24/12/2025 | 0.042 | 103.200 | 3,280,000 | 43.537 | 1,030,000 | 0.043 | 1,830,000 | 0.044 |
| 23/12/2025 | 0.042 | 103.200 | 4,340,000 | 43.343 | 1,150,000 | 0.043 | 2,520,000 | 0.043 |
| 22/12/2025 | 0.043 | 102.800 | 5,360,000 | 44.121 | 820,000 | 0.045 | 4,340,000 | 0.044 |
| 19/12/2025 | 0.044 | 102.700 | 5,240,000 | 44.251 | 2,820,000 | 0.045 | 1,950,000 | 0.044 |
| 18/12/2025 | 0.041 | 101.400 | 3,430,000 | 44.310 | 880,000 | 0.039 | 1,910,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |