18960 美團摩利六六購Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.040 | 98.100 | 9,400,000 | 45.786 | 5,860,000 | 0.040 | 2,530,000 | 0.040 |
| 03/12/2025 | 0.036 | 95.900 | 18,910,000 | 46.253 | 6,890,000 | 0.036 | 10,100,000 | 0.037 |
| 02/12/2025 | 0.037 | 96.500 | 10,480,000 | 45.827 | 4,050,000 | 0.038 | 5,140,000 | 0.039 |
| 01/12/2025 | 0.044 | 99.550 | 31,890,000 | 45.410 | 15,190,000 | 0.046 | 15,390,000 | 0.049 |
| 28/11/2025 | 0.055 | 102.500 | 20,860,000 | 46.103 | 11,620,000 | 0.059 | 8,700,000 | 0.059 |
| 27/11/2025 | 0.059 | 104.000 | 24,310,000 | 45.725 | 12,590,000 | 0.057 | 11,140,000 | 0.058 |
| 26/11/2025 | 0.060 | 103.800 | 51,670,000 | 46.212 | 28,590,000 | 0.063 | 20,360,000 | 0.062 |
| 25/11/2025 | 0.047 | 98.250 | 5,270,000 | 47.261 | 2,150,000 | 0.047 | 2,440,000 | 0.048 |
| 24/11/2025 | 0.047 | 98.150 | 7,550,000 | 47.244 | 3,700,000 | 0.045 | 3,750,000 | 0.042 |
| 21/11/2025 | 0.042 | 95.550 | 5,800,000 | 47.630 | 2,510,000 | 0.045 | 2,800,000 | 0.043 |
| 20/11/2025 | 0.048 | 98.500 | 18,400,000 | 46.740 | 9,040,000 | 0.048 | 9,360,000 | 0.048 |
| 19/11/2025 | 0.049 | 98.000 | 7,520,000 | 47.606 | 3,970,000 | 0.050 | 3,420,000 | 0.050 |
| 18/11/2025 | 0.050 | 98.600 | 15,850,000 | 47.143 | 6,340,000 | 0.051 | 8,940,000 | 0.051 |
| 17/11/2025 | 0.055 | 100.300 | 20,680,000 | 47.049 | 9,820,000 | 0.057 | 10,860,000 | 0.057 |
| 14/11/2025 | 0.057 | 100.000 | 27,490,000 | 47.796 | 11,970,000 | 0.057 | 15,520,000 | 0.057 |
| 13/11/2025 | 0.062 | 102.100 | 56,740,000 | 47.091 | 28,730,000 | 0.060 | 27,550,000 | 0.060 |
| 12/11/2025 | 0.063 | 101.800 | 33,000,000 | 47.690 | 15,810,000 | 0.062 | 16,890,000 | 0.063 |
| 11/11/2025 | 0.064 | 102.000 | 30,870,000 | 47.634 | 13,470,000 | 0.064 | 17,210,000 | 0.063 |
| 10/11/2025 | 0.068 | 103.300 | 55,750,000 | 47.403 | 23,700,000 | 0.067 | 29,880,000 | 0.067 |
| 07/11/2025 | 0.066 | 102.000 | 26,020,000 | 47.859 | 14,560,000 | 0.066 | 10,280,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |