18974 騰訊法巴六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.010461.2000103.234
06/07/20260.010452.0000105.604
03/07/20260.010431.2000109.081
02/07/20260.010430.2000107.102
30/06/20260.010429.8000102.721
29/06/20260.010420.2000105.579
26/06/20260.010411.8000103.886
25/06/20260.010421.400097.400
24/06/20260.010428.800092.270
23/06/20260.010414.800097.267
22/06/20260.010433.000087.415
18/06/20260.010440.200079.341
17/06/20260.010445.400076.115
16/06/20260.010447.400074.305
15/06/20260.010459.600068.540
12/06/20260.010463.600064.518
11/06/20260.010457.200066.124
10/06/20260.010465.600062.285
09/06/20260.010453.200066.091
08/06/20260.010446.400067.835
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。