18974 騰訊法巴六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 439.000 | 0 | 59.651 | ||||
| 20/05/2026 | 0.010 | 455.200 | 0 | 54.194 | ||||
| 19/05/2026 | 0.010 | 460.000 | 0 | 52.317 | ||||
| 18/05/2026 | 0.010 | 449.200 | 0 | 55.153 | ||||
| 15/05/2026 | 0.010 | 456.400 | 0 | 53.372 | ||||
| 14/05/2026 | 0.010 | 454.900 | 0 | 51.877 | ||||
| 13/05/2026 | 0.010 | 457.300 | 0 | 50.815 | ||||
| 12/05/2026 | 0.010 | 451.900 | 0 | 52.048 | ||||
| 11/05/2026 | 0.010 | 459.100 | 0 | 49.637 | ||||
| 08/05/2026 | 0.010 | 466.100 | 0 | 46.702 | ||||
| 07/05/2026 | 0.010 | 472.100 | 200,000 | 44.761 | ||||
| 06/05/2026 | 0.010 | 457.700 | 0 | 48.386 | ||||
| 05/05/2026 | 0.010 | 466.900 | 500,000 | 45.600 | ||||
| 04/05/2026 | 0.011 | 467.700 | 0 | 46.254 | ||||
| 30/04/2026 | 0.011 | 462.500 | 0 | 46.511 | ||||
| 29/04/2026 | 0.011 | 473.900 | 0 | 43.221 | ||||
| 28/04/2026 | 0.011 | 468.500 | 0 | 44.380 | ||||
| 27/04/2026 | 0.011 | 473.300 | 0 | 42.871 | ||||
| 24/04/2026 | 0.011 | 488.100 | 0 | 38.395 | ||||
| 23/04/2026 | 0.011 | 489.900 | 3,000,000 | 37.731 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |