19188 康方法巴六二購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/01/20260.010113.4000251.155
26/01/20260.010112.1000245.833
23/01/20260.010116.5000217.396
22/01/20260.010112.4000219.284
21/01/20260.010114.0000211.137
20/01/20260.010117.6000200.148
19/01/20260.010117.3000196.230
16/01/20260.010121.0000178.913
15/01/20260.010121.9000174.243
14/01/20260.010123.4000168.963
13/01/20260.010120.6000169.929
12/01/20260.010126.1000159.555
09/01/20260.010127.6000150.205
08/01/20260.010128.2000147.229
07/01/20260.010129.2000143.891
06/01/20260.010120.4000152.724
05/01/20260.010117.1000154.856
02/01/20260.010113.3000153.732
31/12/20250.010113.0000150.390
30/12/20250.010111.3000150.747
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/01/2026 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。