19202 港交瑞銀六三購Ａ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.013 | 427.000 | 10,000 | 40.763 | 10,000 | 0.013 | ||
| 19/01/2026 | 0.015 | 431.800 | 0 | 40.211 | ||||
| 16/01/2026 | 0.017 | 438.400 | 230,000 | 38.442 | 200,000 | 0.018 | 20,000 | 0.018 |
| 15/01/2026 | 0.018 | 438.600 | 0 | 38.541 | ||||
| 14/01/2026 | 0.016 | 434.800 | 80,000 | 38.359 | 80,000 | 0.016 | ||
| 13/01/2026 | 0.018 | 431.800 | 180,000 | 39.771 | 180,000 | 0.019 | ||
| 12/01/2026 | 0.015 | 426.200 | 220,000 | 39.547 | 100,000 | 0.015 | ||
| 09/01/2026 | 0.016 | 426.800 | 0 | 39.037 | ||||
| 08/01/2026 | 0.017 | 425.200 | 0 | 39.653 | ||||
| 07/01/2026 | 0.020 | 430.200 | 0 | 39.368 | ||||
| 06/01/2026 | 0.020 | 432.400 | 90,000 | 38.543 | 90,000 | 0.020 | ||
| 05/01/2026 | 0.015 | 420.200 | 210,000 | 39.204 | 190,000 | 0.013 | ||
| 02/01/2026 | 0.014 | 415.800 | 970,000 | 39.039 | 820,000 | 0.013 | 150,000 | 0.014 |
| 31/12/2025 | 0.011 | 407.600 | 0 | 38.868 | ||||
| 30/12/2025 | 0.011 | 408.600 | 60,000 | 38.363 | 60,000 | 0.011 | ||
| 29/12/2025 | 0.014 | 408.200 | 50,000 | 39.917 | 50,000 | 0.016 | ||
| 24/12/2025 | 0.016 | 410.000 | 20,000 | 39.293 | 20,000 | 0.016 | ||
| 23/12/2025 | 0.014 | 407.600 | 30,000 | 38.646 | 30,000 | 0.014 | ||
| 22/12/2025 | 0.015 | 407.000 | 0 | 39.068 | ||||
| 19/12/2025 | 0.015 | 407.000 | 1,000,000 | 38.420 | 1,000,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |