19202 港交瑞銀六三購Ａ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.022 | 406.400 | 100,000 | 38.543 | 100,000 | 0.022 | ||
| 03/12/2025 | 0.025 | 404.200 | 30,000 | 39.926 | 30,000 | 0.025 | ||
| 02/12/2025 | 0.028 | 410.200 | 0 | 39.224 | ||||
| 01/12/2025 | 0.029 | 412.600 | 0 | 38.775 | ||||
| 28/11/2025 | 0.029 | 411.000 | 500,000 | 38.622 | 500,000 | 0.029 | ||
| 27/11/2025 | 0.031 | 411.800 | 0 | 38.841 | ||||
| 26/11/2025 | 0.032 | 413.200 | 0 | 38.619 | ||||
| 25/11/2025 | 0.035 | 415.400 | 570,000 | 38.644 | 570,000 | 0.035 | ||
| 24/11/2025 | 0.033 | 415.200 | 620,000 | 37.993 | 540,000 | 0.033 | 80,000 | 0.034 |
| 21/11/2025 | 0.033 | 409.200 | 400,000 | 38.901 | 50,000 | 0.034 | 350,000 | 0.035 |
| 20/11/2025 | 0.040 | 417.600 | 830,000 | 38.529 | 680,000 | 0.041 | 150,000 | 0.041 |
| 19/11/2025 | 0.041 | 416.400 | 180,000 | 38.887 | 160,000 | 0.040 | 20,000 | 0.041 |
| 18/11/2025 | 0.041 | 416.800 | 1,290,000 | 38.595 | 400,000 | 0.041 | 820,000 | 0.041 |
| 17/11/2025 | 0.047 | 422.200 | 57,310,000 | 38.483 | 27,150,000 | 0.049 | 30,160,000 | 0.049 |
| 14/11/2025 | 0.055 | 425.200 | 1,245,750,000 | 38.905 | 619,840,000 | 0.059 | 625,630,000 | 0.059 |
| 13/11/2025 | 0.071 | 436.600 | 761,070,000 | 38.793 | 379,960,000 | 0.070 | 381,030,000 | 0.070 |
| 12/11/2025 | 0.071 | 437.400 | 849,890,000 | 38.437 | 409,980,000 | 0.072 | 410,870,000 | 0.072 |
| 11/11/2025 | 0.071 | 435.400 | 350,000 | 38.741 | 170,000 | 0.071 | 180,000 | 0.073 |
| 10/11/2025 | 0.073 | 436.000 | 935,500,000 | 38.764 | 467,940,000 | 0.067 | 467,520,000 | 0.067 |
| 07/11/2025 | 0.065 | 428.600 | 1,105,260,000 | 38.789 | 552,360,000 | 0.071 | 552,840,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |