19316 快手高盛四七購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.012 | 56.850 | 0 | 72.256 | ||||
| 24/05/2024 | 0.012 | 56.650 | 0 | 70.940 | ||||
| 23/05/2024 | 0.012 | 59.150 | 580,000 | 64.677 | 580,000 | 0.012 | ||
| 22/05/2024 | 0.013 | 58.150 | 0 | 67.641 | ||||
| 21/05/2024 | 0.013 | 56.900 | 0 | 70.003 | ||||
| 20/05/2024 | 0.013 | 59.150 | 0 | 64.397 | ||||
| 17/05/2024 | 0.013 | 58.200 | 0 | 65.037 | ||||
| 16/05/2024 | 0.013 | 58.150 | 0 | 64.673 | ||||
| 14/05/2024 | 0.013 | 57.500 | 0 | 65.171 | ||||
| 13/05/2024 | 0.013 | 57.100 | 0 | 65.583 | ||||
| 10/05/2024 | 0.013 | 56.750 | 0 | 65.004 | ||||
| 09/05/2024 | 0.013 | 57.850 | 0 | 62.252 | ||||
| 08/05/2024 | 0.013 | 57.000 | 0 | 63.624 | ||||
| 07/05/2024 | 0.016 | 59.000 | 0 | 62.138 | ||||
| 06/05/2024 | 0.023 | 61.950 | 0 | 61.427 | ||||
| 03/05/2024 | 0.023 | 62.200 | 0 | 59.750 | ||||
| 02/05/2024 | 0.015 | 59.200 | 0 | 58.862 | ||||
| 30/04/2024 | 0.013 | 55.950 | 0 | 62.679 | ||||
| 29/04/2024 | 0.014 | 56.700 | 0 | 61.862 | ||||
| 26/04/2024 | 0.014 | 56.500 | 0 | 61.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |