19341 快手國君六四購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.038 | 69.200 | 250,000 | 52.210 | ||||
| 04/12/2025 | 0.032 | 67.500 | 375,000 | 51.919 | ||||
| 03/12/2025 | 0.035 | 67.400 | 0 | 53.326 | ||||
| 02/12/2025 | 0.040 | 68.950 | 790,000 | 52.832 | 290,000 | 0.046 | ||
| 01/12/2025 | 0.038 | 68.350 | 1,340,000 | 52.723 | 890,000 | 0.038 | ||
| 28/11/2025 | 0.040 | 67.800 | 250,000 | 53.916 | 235,000 | 0.041 | ||
| 27/11/2025 | 0.042 | 68.400 | 1,540,000 | 53.623 | 1,500,000 | 0.042 | ||
| 26/11/2025 | 0.046 | 68.650 | 5,000 | 54.687 | ||||
| 25/11/2025 | 0.053 | 70.650 | 1,070,000 | 53.819 | 570,000 | 0.053 | ||
| 24/11/2025 | 0.046 | 68.550 | 965,000 | 54.353 | 155,000 | 0.041 | ||
| 21/11/2025 | 0.034 | 64.000 | 535,000 | 55.773 | 235,000 | 0.029 | ||
| 20/11/2025 | 0.036 | 64.950 | 540,000 | 55.038 | ||||
| 19/11/2025 | 0.034 | 63.500 | 795,000 | 56.193 | 610,000 | 0.036 | ||
| 18/11/2025 | 0.039 | 64.650 | 83,420,000 | 56.488 | 40,970,000 | 0.041 | 41,230,000 | 0.041 |
| 17/11/2025 | 0.046 | 66.800 | 65,985,000 | 55.845 | 32,420,000 | 0.048 | 32,760,000 | 0.048 |
| 14/11/2025 | 0.049 | 67.100 | 49,500,000 | 56.013 | 24,125,000 | 0.051 | 25,105,000 | 0.051 |
| 13/11/2025 | 0.059 | 69.100 | 65,630,000 | 56.296 | 32,145,000 | 0.058 | 32,990,000 | 0.058 |
| 12/11/2025 | 0.061 | 69.700 | 1,400,000 | 55.829 | 490,000 | 0.066 | 540,000 | 0.060 |
| 11/11/2025 | 0.061 | 69.500 | 895,000 | 55.933 | 550,000 | 0.060 | 265,000 | 0.060 |
| 10/11/2025 | 0.063 | 69.800 | 2,495,000 | 55.949 | 1,105,000 | 0.057 | 955,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |