19567 騰訊摩利六二沽Ｂ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.018 | 612.000 | 3,040,000 | 31.002 | 1,450,000 | 0.018 | 1,490,000 | 0.018 |
| 03/12/2025 | 0.019 | 611.000 | 1,430,000 | 30.960 | 590,000 | 0.019 | 580,000 | 0.019 |
| 02/12/2025 | 0.019 | 617.000 | 2,510,000 | 31.882 | 160,000 | 0.019 | 2,350,000 | 0.020 |
| 01/12/2025 | 0.021 | 619.500 | 400,000 | 32.809 | 400,000 | 0.020 | ||
| 28/11/2025 | 0.022 | 611.500 | 8,570,000 | 31.063 | 3,890,000 | 0.023 | 3,870,000 | 0.023 |
| 27/11/2025 | 0.026 | 611.500 | 6,780,000 | 32.071 | 3,010,000 | 0.026 | 3,450,000 | 0.026 |
| 26/11/2025 | 0.027 | 619.500 | 3,790,000 | 33.605 | 1,920,000 | 0.025 | 1,770,000 | 0.024 |
| 25/11/2025 | 0.026 | 625.000 | 8,260,000 | 34.148 | 4,140,000 | 0.025 | 4,120,000 | 0.023 |
| 24/11/2025 | 0.027 | 624.500 | 66,030,000 | 34.145 | 31,310,000 | 0.028 | 32,470,000 | 0.028 |
| 21/11/2025 | 0.037 | 610.000 | 9,250,000 | 33.525 | 4,500,000 | 0.036 | 4,260,000 | 0.036 |
| 20/11/2025 | 0.030 | 621.000 | 17,120,000 | 33.564 | 7,620,000 | 0.033 | 8,450,000 | 0.032 |
| 19/11/2025 | 0.035 | 622.500 | 10,070,000 | 34.914 | 5,100,000 | 0.032 | 4,870,000 | 0.032 |
| 18/11/2025 | 0.034 | 623.500 | 6,810,000 | 34.671 | 3,730,000 | 0.032 | 2,980,000 | 0.031 |
| 17/11/2025 | 0.030 | 636.500 | 860,000 | 35.618 | 500,000 | 0.030 | 360,000 | 0.029 |
| 14/11/2025 | 0.029 | 641.000 | 8,710,000 | 35.478 | 4,770,000 | 0.026 | 3,550,000 | 0.025 |
| 13/11/2025 | 0.026 | 656.000 | 37,400,000 | 36.713 | 18,530,000 | 0.028 | 18,860,000 | 0.027 |
| 12/11/2025 | 0.028 | 657.000 | 8,010,000 | 37.261 | 4,120,000 | 0.028 | 3,870,000 | 0.027 |
| 11/11/2025 | 0.029 | 650.000 | 13,910,000 | 36.328 | 7,390,000 | 0.030 | 5,680,000 | 0.028 |
| 10/11/2025 | 0.030 | 649.500 | 14,600,000 | 36.340 | 5,740,000 | 0.032 | 8,630,000 | 0.031 |
| 07/11/2025 | 0.038 | 634.000 | 28,160,000 | 35.375 | 15,590,000 | 0.036 | 12,190,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |