19567 百度瑞銀四九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.015 | 107.400 | 10,135,000 | 48.923 | ||||
| 17/05/2024 | 0.018 | 110.900 | 15,330,000 | 47.147 | 5,360,000 | 0.018 | 8,870,000 | 0.021 |
| 16/05/2024 | 0.017 | 108.400 | 2,410,000 | 48.661 | 2,410,000 | 0.017 | ||
| 14/05/2024 | 0.019 | 109.200 | 1,500,000 | 48.943 | 1,500,000 | 0.019 | ||
| 13/05/2024 | 0.017 | 107.400 | 210,000 | 49.016 | 210,000 | 0.017 | ||
| 10/05/2024 | 0.017 | 107.200 | 110,000 | 48.578 | 110,000 | 0.017 | ||
| 09/05/2024 | 0.018 | 107.400 | 0 | 48.934 | ||||
| 08/05/2024 | 0.018 | 106.900 | 0 | 49.219 | ||||
| 07/05/2024 | 0.021 | 108.300 | 50,000 | 49.766 | 50,000 | 0.020 | ||
| 06/05/2024 | 0.023 | 110.700 | 3,600,000 | 48.481 | 1,140,000 | 0.023 | 2,150,000 | 0.023 |
| 03/05/2024 | 0.024 | 110.000 | 1,800,000 | 49.210 | 600,000 | 0.023 | 1,200,000 | 0.024 |
| 02/05/2024 | 0.016 | 105.500 | 0 | 47.832 | ||||
| 30/04/2024 | 0.016 | 104.700 | 100,000 | 48.240 | 100,000 | 0.016 | ||
| 29/04/2024 | 0.014 | 103.300 | 0 | 47.726 | ||||
| 26/04/2024 | 0.012 | 100.900 | 0 | 47.595 | ||||
| 25/04/2024 | 0.010 | 97.900 | 0 | 48.137 | ||||
| 24/04/2024 | 0.010 | 97.900 | 30,000 | 47.954 | ||||
| 23/04/2024 | 0.010 | 96.350 | 0 | 49.131 | ||||
| 22/04/2024 | 0.012 | 93.950 | 0 | 53.292 | ||||
| 19/04/2024 | 0.012 | 92.500 | 0 | 54.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 08:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |