19849 港交法巴六四購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.021 | 406.400 | 0 | 39.205 | ||||
| 03/12/2025 | 0.021 | 404.200 | 0 | 39.516 | ||||
| 02/12/2025 | 0.024 | 410.200 | 20,000 | 39.031 | 10,000 | 0.025 | 10,000 | 0.025 |
| 01/12/2025 | 0.024 | 412.600 | 1,400,000 | 38.340 | 1,300,000 | 0.024 | 100,000 | 0.026 |
| 28/11/2025 | 0.025 | 411.000 | 300,000 | 38.530 | 300,000 | 0.025 | ||
| 27/11/2025 | 0.027 | 411.800 | 100,000 | 38.823 | 50,000 | 0.028 | 50,000 | 0.029 |
| 26/11/2025 | 0.029 | 413.200 | 0 | 38.955 | ||||
| 25/11/2025 | 0.030 | 415.400 | 0 | 38.511 | ||||
| 24/11/2025 | 0.029 | 415.200 | 340,000 | 38.114 | 170,000 | 0.028 | 170,000 | 0.028 |
| 21/11/2025 | 0.028 | 409.200 | 1,220,000 | 38.663 | 110,000 | 0.030 | 1,110,000 | 0.029 |
| 20/11/2025 | 0.034 | 417.600 | 230,000 | 38.338 | 120,000 | 0.035 | 110,000 | 0.035 |
| 19/11/2025 | 0.035 | 416.400 | 3,000,000 | 38.707 | 2,000,000 | 0.034 | 1,000,000 | 0.035 |
| 18/11/2025 | 0.036 | 416.800 | 300,000 | 38.686 | 300,000 | 0.036 | ||
| 17/11/2025 | 0.041 | 422.200 | 240,000 | 38.535 | 120,000 | 0.043 | 120,000 | 0.043 |
| 14/11/2025 | 0.045 | 425.200 | 150,000 | 38.309 | 30,000 | 0.047 | 80,000 | 0.048 |
| 13/11/2025 | 0.055 | 436.600 | 520,000 | 37.595 | 240,000 | 0.055 | 260,000 | 0.055 |
| 12/11/2025 | 0.056 | 437.400 | 410,000 | 37.457 | 130,000 | 0.057 | 280,000 | 0.054 |
| 11/11/2025 | 0.055 | 435.400 | 590,000 | 37.545 | 290,000 | 0.058 | 300,000 | 0.059 |
| 10/11/2025 | 0.059 | 436.000 | 1,390,000 | 37.993 | 730,000 | 0.055 | 660,000 | 0.055 |
| 07/11/2025 | 0.054 | 428.600 | 820,000 | 38.322 | 410,000 | 0.058 | 360,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |