19892 美團信證六三購Ｂ (认购证)
按盘价 
0.050 +0.003 (+6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.047 | 98.100 | 16,400,000 | 39.101 | 3,440,000 | 0.048 | 200,000 | 0.046 |
| 03/12/2025 | 0.041 | 95.900 | 12,780,000 | 39.967 | 2,380,000 | 0.040 | 5,330,000 | 0.042 |
| 02/12/2025 | 0.044 | 96.500 | 52,500,000 | 40.131 | 600,000 | 0.049 | 48,850,000 | 0.045 |
| 01/12/2025 | 0.052 | 99.550 | 11,570,000 | 37.977 | 2,320,000 | 0.061 | 4,190,000 | 0.055 |
| 28/11/2025 | 0.072 | 102.500 | 5,420,000 | 40.637 | 300,000 | 0.082 | 3,640,000 | 0.076 |
| 27/11/2025 | 0.081 | 104.000 | 9,380,000 | 41.160 | 6,560,000 | 0.078 | 420,000 | 0.077 |
| 26/11/2025 | 0.082 | 103.800 | 45,000,000 | 41.858 | 21,060,000 | 0.084 | 8,670,000 | 0.085 |
| 25/11/2025 | 0.057 | 98.250 | 8,350,000 | 41.672 | 2,740,000 | 0.057 | 1,400,000 | 0.058 |
| 24/11/2025 | 0.058 | 98.150 | 8,440,000 | 42.148 | 5,780,000 | 0.057 | ||
| 21/11/2025 | 0.049 | 95.550 | 18,310,000 | 42.077 | 1,640,000 | 0.053 | 13,260,000 | 0.050 |
| 20/11/2025 | 0.060 | 98.500 | 27,210,000 | 41.574 | 10,010,000 | 0.064 | 15,690,000 | 0.060 |
| 19/11/2025 | 0.061 | 98.000 | 25,830,000 | 42.837 | 900,000 | 0.060 | 14,440,000 | 0.062 |
| 18/11/2025 | 0.063 | 98.600 | 3,090,000 | 42.327 | 910,000 | 0.065 | 260,000 | 0.062 |
| 17/11/2025 | 0.071 | 100.300 | 570,000 | 42.360 | 260,000 | 0.074 | ||
| 14/11/2025 | 0.071 | 100.000 | 3,840,000 | 42.370 | 220,000 | 0.069 | 60,000 | 0.074 |
| 13/11/2025 | 0.079 | 102.100 | 4,970,000 | 41.358 | 170,000 | 0.079 | 4,250,000 | 0.081 |
| 12/11/2025 | 0.079 | 101.800 | 4,190,000 | 41.796 | 100,000 | 0.078 | 1,600,000 | 0.079 |
| 11/11/2025 | 0.079 | 102.000 | 3,840,000 | 41.121 | 100,000 | 0.077 | 2,990,000 | 0.079 |
| 10/11/2025 | 0.088 | 103.300 | 750,000 | 42.018 | 600,000 | 0.088 | 10,000 | 0.089 |
| 07/11/2025 | 0.084 | 102.000 | 5,930,000 | 42.505 | 5,600,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |