19968 騰訊摩通四七購Ｂ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.029 | 344.200 | 3,130,000 | 37.119 | 3,130,000 | 0.028 | ||
| 23/04/2024 | 0.019 | 332.400 | 0 | 37.158 | ||||
| 22/04/2024 | 0.014 | 320.400 | 0 | 38.466 | ||||
| 19/04/2024 | 0.014 | 303.800 | 0 | 43.237 | ||||
| 18/04/2024 | 0.014 | 304.400 | 0 | 42.782 | ||||
| 17/04/2024 | 0.014 | 300.800 | 0 | 43.734 | ||||
| 16/04/2024 | 0.014 | 301.800 | 0 | 43.142 | ||||
| 15/04/2024 | 0.014 | 304.400 | 0 | 42.040 | ||||
| 12/04/2024 | 0.014 | 309.600 | 0 | 39.670 | ||||
| 11/04/2024 | 0.014 | 315.000 | 0 | 37.750 | ||||
| 10/04/2024 | 0.014 | 314.200 | 0 | 37.793 | ||||
| 09/04/2024 | 0.014 | 305.000 | 0 | 40.479 | ||||
| 08/04/2024 | 0.014 | 305.400 | 0 | 40.137 | ||||
| 05/04/2024 | 0.016 | 310.000 | 3,130,000 | 39.125 | 3,130,000 | 0.016 | ||
| 03/04/2024 | 0.017 | 308.400 | 0 | 39.715 | ||||
| 02/04/2024 | 0.017 | 309.200 | 0 | 39.242 | ||||
| 28/03/2024 | 0.017 | 303.800 | 0 | 39.950 | ||||
| 27/03/2024 | 0.019 | 302.000 | 1,000,000 | 41.258 | 1,000,000 | 0.020 | ||
| 26/03/2024 | 0.016 | 299.400 | 0 | 40.474 | ||||
| 25/03/2024 | 0.016 | 288.600 | 0 | 43.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |