20058 阿里法興六三沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.023 | 154.400 | 100,000 | 46.895 | 50,000 | 0.023 | 50,000 | 0.022 |
| 03/12/2025 | 0.023 | 153.600 | 0 | 46.176 | ||||
| 02/12/2025 | 0.022 | 157.000 | 1,800,000 | 47.630 | 750,000 | 0.022 | 1,050,000 | 0.022 |
| 01/12/2025 | 0.024 | 154.900 | 1,010,000 | 47.357 | 100,000 | 0.023 | 900,000 | 0.023 |
| 28/11/2025 | 0.028 | 151.500 | 0 | 46.883 | ||||
| 27/11/2025 | 0.029 | 150.600 | 1,130,000 | 46.639 | 1,060,000 | 0.027 | 50,000 | 0.026 |
| 26/11/2025 | 0.028 | 154.800 | 4,090,000 | 48.723 | 2,950,000 | 0.027 | 1,120,000 | 0.026 |
| 25/11/2025 | 0.028 | 157.800 | 30,970,000 | 50.581 | 29,750,000 | 0.030 | 1,220,000 | 0.028 |
| 24/11/2025 | 0.032 | 154.500 | 33,570,000 | 50.494 | 630,000 | 0.030 | 32,790,000 | 0.029 |
| 21/11/2025 | 0.037 | 147.600 | 810,000 | 47.725 | 650,000 | 0.036 | 100,000 | 0.036 |
| 20/11/2025 | 0.030 | 154.800 | 100,000 | 48.875 | 50,000 | 0.030 | 50,000 | 0.030 |
| 19/11/2025 | 0.030 | 156.400 | 0 | 49.716 | ||||
| 18/11/2025 | 0.033 | 154.600 | 650,000 | 50.037 | 200,000 | 0.029 | 250,000 | 0.031 |
| 17/11/2025 | 0.030 | 154.900 | 670,000 | 48.463 | 270,000 | 0.029 | 270,000 | 0.029 |
| 14/11/2025 | 0.030 | 154.900 | 1,210,000 | 47.958 | 1,160,000 | 0.030 | 50,000 | 0.028 |
| 13/11/2025 | 0.025 | 162.000 | 380,000 | 49.215 | 190,000 | 0.026 | 190,000 | 0.026 |
| 12/11/2025 | 0.030 | 156.800 | 1,200,000 | 48.805 | 1,150,000 | 0.029 | 50,000 | 0.029 |
| 11/11/2025 | 0.027 | 160.400 | 0 | 49.170 | ||||
| 10/11/2025 | 0.027 | 163.400 | 20,000 | 50.700 | 20,000 | 0.028 | ||
| 07/11/2025 | 0.029 | 160.100 | 130,000 | 49.449 | 110,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |