20060 美團摩通六三購Ｃ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.016 | 98.500 | 21,450,000 | 36.974 | 8,090,000 | 0.017 | 10,590,000 | 0.018 |
| 16/01/2026 | 0.020 | 100.000 | 19,700,000 | 35.840 | 7,410,000 | 0.021 | 7,630,000 | 0.022 |
| 15/01/2026 | 0.025 | 100.800 | 28,790,000 | 37.605 | 10,000 | 0.028 | 14,560,000 | 0.025 |
| 14/01/2026 | 0.027 | 101.500 | 73,480,000 | 37.009 | 10,440,000 | 0.028 | 32,330,000 | 0.029 |
| 13/01/2026 | 0.040 | 104.900 | 39,130,000 | 36.740 | 17,050,000 | 0.041 | 10,710,000 | 0.041 |
| 12/01/2026 | 0.041 | 105.000 | 105,250,000 | 36.727 | 68,950,000 | 0.034 | 15,360,000 | 0.036 |
| 09/01/2026 | 0.020 | 98.500 | 57,420,000 | 36.466 | 8,100,000 | 0.019 | 44,290,000 | 0.020 |
| 08/01/2026 | 0.027 | 101.000 | 46,030,000 | 35.892 | 10,690,000 | 0.028 | 21,510,000 | 0.028 |
| 07/01/2026 | 0.039 | 104.500 | 31,090,000 | 34.964 | 4,440,000 | 0.039 | 13,930,000 | 0.040 |
| 06/01/2026 | 0.046 | 106.100 | 38,140,000 | 34.682 | 15,760,000 | 0.053 | 5,840,000 | 0.049 |
| 05/01/2026 | 0.044 | 105.400 | 10,150,000 | 35.054 | 3,140,000 | 0.045 | 5,970,000 | 0.044 |
| 02/01/2026 | 0.044 | 104.600 | 23,590,000 | 36.194 | 11,390,000 | 0.044 | 3,040,000 | 0.043 |
| 31/12/2025 | 0.037 | 103.300 | 24,710,000 | 34.542 | 9,330,000 | 0.037 | 10,590,000 | 0.037 |
| 30/12/2025 | 0.041 | 104.300 | 23,490,000 | 34.187 | 3,000,000 | 0.043 | 3,620,000 | 0.042 |
| 29/12/2025 | 0.042 | 104.200 | 57,140,000 | 34.738 | 4,110,000 | 0.047 | 17,750,000 | 0.046 |
| 24/12/2025 | 0.038 | 103.200 | 10,170,000 | 33.388 | 3,080,000 | 0.040 | 5,250,000 | 0.040 |
| 23/12/2025 | 0.041 | 103.200 | 25,980,000 | 34.822 | 9,170,000 | 0.041 | 9,560,000 | 0.040 |
| 22/12/2025 | 0.041 | 102.800 | 24,460,000 | 35.471 | 3,060,000 | 0.042 | 13,050,000 | 0.042 |
| 19/12/2025 | 0.042 | 102.700 | 28,990,000 | 35.480 | 14,360,000 | 0.044 | 7,470,000 | 0.042 |
| 18/12/2025 | 0.040 | 101.400 | 11,060,000 | 36.939 | 3,040,000 | 0.039 | 4,450,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/01/2026 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |